WENCAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.49 CNY | +1.61% |
|
-5.15% | -18.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 31.72 ¥ | 31.25 ¥ | 31.08 ¥ | 30.99 ¥ | 31.49 ¥ | 31.49 ¥ |
| Volume | 4 591 400 | 4 579 700 | 2 578 900 | 2 563 665 | 2 549 468 | 2 549 468 |
| Change | -0.81% | -1.48% | -0.54% | -0.29% | +1.61% | +1.61% |
| Opening | 31.69 | 31.81 | 31.53 | 31.14 | 31.02 | 31.02 |
| High | 32.38 | 32.20 | 31.58 | 31.42 | 31.52 | 31.52 |
| Low | 31.14 | 31.15 | 31.00 | 30.80 | 30.77 | 30.77 |
Performance
| 1 day | +1.61% | ||
| 1 week | -5.15% | ||
| Current month | +4.51% | ||
| 1 month | +36.68% | ||
| 3 months | +19.82% | ||
| 6 months | -27.79% | ||
| Current year | -18.84% | ||
| 1 year | -22.34% | ||
| 3 years | +31.32% | ||
| 5 years | +55.97% |
Volumes
marketsDaily volume
2 549 468
Avg. Volume 20 sessions
5 894 939
Avg. Volume 20 sessions CNY
185 631 629.11
Avg. Volume 20 sessions USD
25 700 513.42
Record volume 1
37 279 620
Record volume 2
36 863 560
Record volume 3
35 679 940
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 187 278 326
Capitalization (USD)
1 133 520 497
Net sales (CNY)
5 101 486 460
Net sales (USD)
706 295 699
Number of employees
5 963
Sales / Employee (CNY)
855 523
Sales / Employee (USD)
118 446
Free-Float
42.79 %
Free-Float capitalization (CNY)
3 503 054 658
Free-Float capitalization (USD)
484 994 414
Average Daily Capital Traded
2.27%
Highs and lows
1 week
30.77
32.38
1 month
23.5333.30
Current year
20.4039.44
1 year
20.4058.68
3 years
20.4099.00
5 years
15.3099.00
10 years
15.3099.00
Indicators
Moving average 5 days
31.31
Moving average 20 days
28.89
Moving average 50 days
28.17
Moving average 100 days
29.63
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
63.34
RSI 14 days
62.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -5.15% | -18.84% | -22.34% | 1.13B | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.45% | -0.03% | +7.73% | +23.53% | ||
| Weighted average by Cap. | -0.77% | -0.20% | +11.07% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.84% | ||
| 2023 | -32.60% | ||
| 2022 | -1.44% | ||
| 2021 | +113.18% | ||
| 2020 | +12.57% | ||
| 2019 | +8.23% | ||
| 2018 | +2.37% |
- Stock Market
- Equities
- 603348 Stock
- Quotes Wencan Group Co., Ltd.
