WELTREND SEMICONDUCTOR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 TWD | -0.47% |
|
+5.09% | -13.04% |
| May. 29 | Weltrend Semiconductor, Inc. Announces Cash Dividend, Payable on July 26, 2024 | CI |
| May. 09 | Weltrend Semiconductor, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63.4 NT$ | 64.6 NT$ | 65.7 NT$ | 64.3 NT$ | 64 NT$ |
| Volume | 3 050 424 | 3 621 782 | 8 871 774 | 2 513 856 | 1 607 280 |
| Change | +4.11% | +1.89% | +1.70% | -2.13% | -0.47% |
| Opening | 61.90 | 63.70 | 65.40 | 65.20 | 65.40 |
| High | 64.10 | 65.10 | 69.40 | 66.70 | 66.00 |
| Low | 61.80 | 63.10 | 65.10 | 64.20 | 63.70 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.09% | ||
| 1 month | +4.07% | ||
| 3 months | -4.05% | ||
| 6 months | -18.05% | ||
| Current year | -13.04% | ||
| 1 year | +20.30% | ||
| 3 years | -11.11% | ||
| 5 years | +160.69% | ||
| 10 years | +56.10% |
Volumes
marketsDaily volume
1 607 280
Avg. Volume 20 sessions
1 651 997
Avg. Volume 20 sessions TWD
105 727 808.00
Avg. Volume 20 sessions USD
3 269 315.28
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 270 846 355
Capitalization (USD)
348 517 111
Net sales (TWD)
2 885 560 000
Net sales (USD)
89 227 286
Free-Float
88.96 %
Free-Float capitalization (TWD)
10 078 064 831
Free-Float capitalization (USD)
311 633 921
Average Daily Capital Traded
0.94%
Highs and lows
1 week
63.10
69.40
1 month
59.6069.40
Current year
57.7074.00
1 year
51.4081.50
3 years
36.45115.50
5 years
19.60115.50
10 years
15.50115.50
Indicators
Moving average 5 days
64.40
Moving average 20 days
61.69
Moving average 50 days
62.05
Moving average 100 days
64.72
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
62.06
RSI 14 days
58.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.09% | -13.04% | +20.30% | 349M | ||
| -0.91% | +2.94% | +121.31% | +178.68% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +1.62% | -1.94% | -1.27% | +5.50% | 51.81B | ||
| Average | +0.86% | -1.93% | +24.63% | +47.70% | ||
| Weighted average by Cap. | +1.89% | -0.22% | +72.28% | +113.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +78.21% | ||
| 2022 | -57.25% | ||
| 2021 | +94.56% | ||
| 2020 | +84.92% | ||
| 2019 | +20.13% | ||
| 2018 | -39.80% | ||
| 2017 | +38.79% | ||
| 2016 | +2.39% | ||
| 2015 | -38.17% | ||
| 2014 | +30.75% | ||
| 2013 | +103.19% | ||
| 2012 | -16.42% | ||
| 2011 | -44.87% | ||
| 2010 | -22.71% | ||
| 2009 | +154.15% | ||
| 2008 | -62.22% | ||
| 2007 | +107.14% | ||
| 2006 | +20.20% | ||
| 2005 | +6.34% | ||
| 2004 | -44.30% | ||
| 2003 | -3.64% | ||
| 2002 | -41.12% | ||
| 2001 | +47.27% | ||
| 2000 | -38.63% | ||
| 1999 | +126.44% |
- Stock Market
- Equities
- 2436 Stock
- Quotes Weltrend Semiconductor, Inc.
