WELSPUN LIVING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 INR | -1.66% |
|
-7.20% | -4.20% |
| Apr. 25 | Welspun Living Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Welspun Living's Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 148.9 ₹ | 150.5 ₹ | 142.65 ₹ | 141.55 ₹ | 139.2 ₹ |
| Volume | 59 098 | 280 109 | 248 261 | 136 583 | 121 771 |
| Change | -0.73% | +1.07% | -5.22% | -0.77% | -1.66% |
| Opening | 151.65 | 147.75 | 149.75 | 143.15 | 144.8 |
| High | 151.65 | 153.00 | 149.75 | 144.70 | 144.8 |
| Low | 147.20 | 146.30 | 141.90 | 141.05 | 138.6 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.20% | ||
| Current month | -7.14% | ||
| 1 month | -9.82% | ||
| 3 months | -11.56% | ||
| 6 months | -6.92% | ||
| Current year | -4.20% | ||
| 1 year | +45.50% | ||
| 3 years | +44.32% | ||
| 5 years | +168.73% | ||
| 10 years | +1,068.77% |
Volumes
marketsDaily volume
121 771
Estimated daily volume
121 771
Avg. Volume 20 sessions
209 080
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
29 103 936.00
Avg. Volume 20 sessions USD
348 723.36
Record volume 1
105 072 300
Record volume 2
56 429 660
Record volume 3
40 471 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 545 352 362
Capitalization (USD)
1 648 068 412
Net sales (INR)
96 792 400 000
Net sales (USD)
1 159 766 537
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 659
Free-Float
24.68 %
Free-Float capitalization (INR)
33 941 965 037
Free-Float capitalization (USD)
406 692 625
Average Daily Capital Traded
0.02%
Highs and lows
1 week
138.60
153.00
1 month
138.60163.50
Current year
132.95171.70
1 year
87.52171.70
3 years
62.20171.70
5 years
18.30171.70
10 years
11.99171.70
Indicators
Moving average 5 days
146.72
Moving average 20 days
151.38
Moving average 50 days
150.25
Moving average 100 days
150.38
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
33.67
RSI 14 days
39.96
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.20% | -4.20% | +45.50% | 1.65B | ||
| +0.04% | +0.67% | +22.89% | +12.56% | 7.38B | ||
| -3.37% | -8.74% | -4.52% | +38.28% | 3.34B | ||
| +0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
| -4.86% | -11.30% | +5.55% | +124.92% | 2.13B | ||
| -0.63% | +3.99% | -2.64% | +7.01% | 2.06B | ||
| -0.20% | -0.07% | +14.70% | +1.19% | 1.9B | ||
| -4.60% | -9.31% | +20.76% | +30.11% | 1.74B | ||
| -0.12% | +3.29% | +9.56% | +14.75% | 1.69B | ||
| +0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.12% | 1.23B | ||
| -0.54% | -0.14% | -8.14% | -12.20% | 1.2B | ||
| -0.65% | 0.00% | -9.33% | -17.66% | 1.19B | ||
| -1.87% | -0.14% | +0.68% | -10.26% | 1.16B | ||
| +0.43% | -2.51% | +13.20% | +104.56% | 1.16B | ||
| -3.77% | +7.19% | +33.60% | +224.81% | 1.14B | ||
| Average | -1.42% | +0.29% | +8.78% | +43.01% | ||
| Weighted average by Cap. | -1.27% | +1.09% | +10.38% | +36.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.gTJLcQrXPRScqeM9jPD8NlhFC-FdtLLXT114azOdI4I.2Fc4ElWnW3Gr5oh3tZbJfxMEYYYN_MC7HTlVPWWqdPf1eHw-cJl6LPHjrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:12 am | 139.2 | 3 | 120,880 |
| 06:26:56 am | 139.2 | 1 | 120,877 |
| 06:26:49 am | 139.2 | 1 | 120,876 |
| 06:26:44 am | 139.2 | 1 | 120,875 |
| 06:26:36 am | 139.2 | 1 | 120,874 |
| 06:19:54 am | 139.2 | 5 | 120,873 |
| 05:59:59 am | 139 | 200 | 120,868 |
| 05:59:54 am | 139 | 30 | 120,668 |
| 05:59:48 am | 139 | 1 | 120,638 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | +88.46% | ||
| 2022 | -46.99% | ||
| 2021 | +114.05% | ||
| 2020 | +41.42% | ||
| 2019 | -19.51% | ||
| 2018 | -16.09% | ||
| 2017 | +6.59% | ||
| 2016 | -27.03% | ||
| 2015 | +176.95% | ||
| 2014 | +344.25% | ||
| 2013 | +20.40% | ||
| 2012 | +151.02% | ||
| 2011 | -58.76% | ||
| 2010 | -36.31% | ||
| 2009 | +357.95% | ||
| 2008 | -80.26% | ||
| 2007 | +21.60% | ||
| 2006 | -21.11% | ||
| 2005 | -17.37% | ||
| 2004 | +16.18% | ||
| 2003 | +379.74% | ||
| 2002 | -58.75% | ||
| 2001 | +65.74% | ||
| 2000 | +281.11% | ||
| 1999 | -29.41% | ||
| 1998 | +15.91% | ||
| 1997 | -78.85% | ||
| 1996 | -38.82% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- Quotes Welspun Living Limited