WELSPUN ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.6 INR | -1.45% |
|
-0.56% | +19.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 402.65 ₹ | 397.65 ₹ | 370.75 ₹ | 397.35 ₹ | 391.6 ₹ |
| Volume | 661 206 | 65 326 | 1 570 482 | 2 086 297 | 117 374 |
| Change | +2.52% | -1.24% | -6.76% | +7.17% | -1.45% |
| Opening | 395.50 | 402.60 | 396.90 | 375.00 | 397 |
| High | 407.45 | 404.65 | 397.15 | 406.00 | 398.8 |
| Low | 392.05 | 395.00 | 357.00 | 371.85 | 389.7 |
Performance
| 1 day | -1.71% | ||
| 1 week | -0.56% | ||
| Current month | +6.68% | ||
| 1 month | +11.83% | ||
| 3 months | +20.22% | ||
| 6 months | +16.29% | ||
| Current year | +19.71% | ||
| 1 year | +160.54% | ||
| 3 years | +243.49% | ||
| 5 years | +202.52% | ||
| 10 years | +1,565.46% |
Volumes
marketsDaily volume
117 374
Estimated daily volume
535 321
Avg. Volume 20 sessions
683 739
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
267 752 192.40
Avg. Volume 20 sessions USD
3 216 507.09
Record volume 1
11 331 050
Record volume 2
8 915 869
Record volume 3
8 396 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
54 226 844 335
Capitalization (USD)
651 427 081
Net sales (INR)
24 504 400 000
Net sales (USD)
294 371 357
Number of employees
26 000
Sales / Employee (INR)
942 477
Sales / Employee (USD)
11 322
Free-Float
35.79 %
Free-Float capitalization (INR)
19 680 954 869
Free-Float capitalization (USD)
236 427 311
Average Daily Capital Traded
0.49%
Highs and lows
1 week
357.00
407.45
1 month
341.30407.45
Current year
281.55407.45
1 year
145.55407.45
3 years
69.00407.45
5 years
33.15407.45
10 years
18.60407.45
Indicators
Moving average 5 days
386.40
Moving average 20 days
365.94
Moving average 50 days
336.65
Moving average 100 days
337.03
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
51.30
RSI 14 days
54.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.56% | +19.71% | +160.54% | 651M | ||
| -0.35% | -1.20% | +1.32% | +4.44% | 71.21B | ||
| +1.74% | +1.76% | -0.19% | +60.23% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.44% | -1.93% | +11.08% | +23.34% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -3.30% | -3.31% | +34.48% | +0.21% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| -0.73% | -2.72% | +3.78% | +15.95% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.06% | +0.75% | +21.68% | +36.87% | ||
| Weighted average by Cap. | +0.28% | +0.39% | +16.70% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013b14c8.h4j9vxsnqLVkgBkVGVwpoUjpgwd45Qn27pPVNNeRKEk.7vGN1H1g8oM80W97QS8d0X2I5mwNsn-PtqO7AY35YQbSybf8LlDygT7Wcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:29 am | 391.6 | 12 | 117,374 |
| 01:33:24 am | 391.2 | 65 | 117,362 |
| 01:33:08 am | 391 | 50 | 117,297 |
| 01:32:57 am | 390.8 | 61 | 117,247 |
| 01:32:41 am | 390.6 | 74 | 117,186 |
| 01:31:35 am | 390.6 | 30 | 117,112 |
| 01:31:08 am | 391.1 | 10 | 117,082 |
| 01:30:57 am | 391 | 15 | 117,072 |
| 01:30:19 am | 391 | 15 | 117,057 |
| 01:29:56 am | 391 | 25 | 117,042 |
Monthly variations
Annual change
| 2024 | +21.79% | ||
| 2023 | +96.18% | ||
| 2022 | +73.86% | ||
| 2021 | +10.58% | ||
| 2020 | +13.37% | ||
| 2019 | -32.92% | ||
| 2018 | -35.37% | ||
| 2017 | +191.63% | ||
| 2016 | -5.70% | ||
| 2015 | +136.16% | ||
| 2014 | +102.24% | ||
| 2013 | -38.67% | ||
| 2012 | -20.40% | ||
| 2011 | -72.15% | ||
| 2010 | -8.58% | ||
| 2009 | +145.28% | ||
| 2008 | -74.33% | ||
| 2007 | +98.26% | ||
| 2006 | -6.14% | ||
| 2005 | +122.22% | ||
| 2004 | +8.24% |
- Stock Market
- Equities
- WELENT Stock
- Quotes Welspun Enterprises Limited
