Stock WELCORP WELSPUN CORP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Welspun Corp Limited NSE India S.E.

Equities

WELCORP

INE191B01025

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-05-31 am EDT 		5-day change 1st Jan Change
549 INR -8.74% Intraday chart for Welspun Corp Limited -9.25% +0.15%
May. 31 Welspun Corp's Net Profit Rises in Fiscal Q4 MT
May. 31 Transcript : Welspun Corp Limited, Q4 2024 Earnings Call, May 31, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Welspun Corp Limited(WELCORP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 600.65 ₹ 599.9 ₹ 601.55 ₹ 548.95 ₹
Volume 602 417 475 206 390 960 3 462 247
Change -1.15% -0.12% +0.28% -8.74%
Opening 610.90 592.00 599.90 575.10
High 616.00 605.00 609.00 585.00
Low 588.30 588.70 596.25 545.00

Performance

1 day-8.74%
1 week-9.25%
1 month-2.73%
3 months+7.58%
6 months+3.51%
Current year+0.15%
1 year+117.28%
3 years+260.32%
5 years+285.77%
10 years+585.76%

Volumes

markets
Daily volume
3 462 247
Estimated daily volume
3 462 247
Avg. Volume 20 sessions
956 113
Daily volume ratio
3.62
Avg. Volume 20 sessions INR
524 858 231.35
Avg. Volume 20 sessions USD
6 292 525.34
Record volume 1
29 945 630
Record volume 2
22 890 000
Record volume 3
20 992 960
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
143 691 205 605
Capitalization (USD)
1 722 713 864
Net sales (INR)
173 396 000 000
Net sales (USD)
2 078 844 644
Number of employees
4 786
Sales / Employee (INR)
36 229 837
Sales / Employee (USD)
434 360
Free-Float
47.89 %
Free-Float capitalization (INR)
68 814 134 602
Free-Float capitalization (USD)
825 012 660
Average Daily Capital Traded
0.37%

Highs and lows

1 week
545.00
Extreme 545
624.70
1 month
537.00
Extreme 537
631.90
Current year
469.90
Extreme 469.9
631.90
1 year
258.55
Extreme 258.55
631.90
3 years
105.85
Extreme 105.85
631.90
5 years
55.00
Extreme 55
631.90
10 years
52.00
Extreme 52
631.90

Indicators

Moving average 5 days
591.74
Moving average 20 days
595.35
Moving average 50 days
566.57
Moving average 100 days
562.73
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
56.00
RSI 14 days
56.62

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
WELSPUN CORP LIMITED Stock Welspun Corp Limited
-8.74%-9.25%+0.15%+117.28% 1.72B
NUCOR CORPORATION Stock Nucor Corporation
+1.31%-1.41%-2.98%+27.86% 40.48B
TATA STEEL LIMITED Stock Tata Steel Limited
+1.80%-4.38%+19.82%+57.91% 25B
ARCELORMITTAL Stock ArcelorMittal
+1.05%+1.38%-5.90%+4.00% 21.47B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.28%+0.40%+13.35%+45.67% 21.04B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-0.14%-3.28%-26.13%+2.50% 20.25B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+2.63%+2.88%+6.25%+26.39% 20.13B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+3.10%+4.09%+8.71%+37.94% 9.62B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.60%+6.79%-21.17%+83.32% 8.62B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+2.73%+2.25%-15.33%+24.57% 8.22B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+0.48%-6.49%+28.18%+92.12% 7.84B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.61B
GERDAU S.A. Stock Gerdau S.A.
-6.38%-3.26%-8.54%-9.34% 6.98B
HOA PHAT GROUP Stock Hoa Phat Group
+1.24%-1.04%+12.56%+48.40% 7.19B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+1.77%+0.86%+12.55%+31.74% 6.52B
SSAB AB Stock SSAB AB
-0.62%-0.78%-20.40%-12.02% 5.76B
Average+0.05%-0.45%+0.07%+36.15%
Weighted average by Cap.+0.88%-0.73%+0.54%+31.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83.oUw85zrHKzIdIH-tZWKil5zqtTKKrdENhK9U7VGq5HI.xzpXinWfYERFVRz4MBbm8fiiwArD9eNp6NofmAv7qAvlE26dd4RvUytDDA
DatePriceVolumeDaily volume
06:29:17 am 549 20 3,455,793
06:21:46 am 549 61 3,455,773
06:21:45 am 549 2 3,455,712
06:21:29 am 549 46 3,455,710
06:21:16 am 549 5 3,455,664
06:20:45 am 549 1 3,455,659
06:20:22 am 549 361 3,455,658
06:19:48 am 549 24 3,455,297
06:19:27 am 549 10 3,455,273

Chart Welspun Corp Limited

Chart Welspun Corp Limited
More charts

Monthly variations

Annual change

2024+0.15%
2023+131.34%
2022+32.78%
2021+34.07%
2020-7.73%
2019+3.55%
2018+2.62%
2017+80.40%
2016-34.76%
2015+67.30%
2014+8.58%
2013-40.32%
2012+26.52%
2011-50.40%
2010-37.22%
2009+146.85%
2008-76.05%
2007+392.13%
2006+7.41%
2005+46.94%
  1. Stock Market
  2. Equities
  3. WELCORP Stock
  4. WELCORP Stock
  5. Quotes Welspun Corp Limited