WELSPUN CORP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 INR | -0.03% |
|
-0.53% | +9.69% |
| May. 21 | Welspun Enterprises' Consolidated Profit Drops in Fiscal Q4; Shares Fall 8% | MT |
| May. 20 | Welspun Corp Limited Appoints G R Arun Kumar as Group CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 604.5 ₹ | 607.2 ₹ | 600.45 ₹ | 600.2 ₹ | 600 ₹ |
| Volume | 58 902 | 42 312 | 21 296 | 17 899 | 49 114 |
| Change | +0.22% | +0.45% | -1.11% | -0.04% | -0.03% |
| Opening | 602.00 | 612.65 | 614.75 | 594.00 | 602 |
| High | 612.50 | 625.00 | 614.80 | 604.50 | 608.5 |
| Low | 600.50 | 604.00 | 588.05 | 588.50 | 594 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.53% | ||
| Current month | +6.34% | ||
| 1 month | +6.34% | ||
| 3 months | +12.61% | ||
| 6 months | +13.19% | ||
| Current year | +9.69% | ||
| 1 year | +146.51% | ||
| 3 years | +293.70% | ||
| 5 years | +320.90% | ||
| 10 years | +650.94% |
Volumes
marketsDaily volume
49 114
Estimated daily volume
62 627
Avg. Volume 20 sessions
55 281
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
33 168 600.00
Avg. Volume 20 sessions USD
397 824.19
Record volume 1
40 003 012
Record volume 2
35 510 120
Record volume 3
18 349 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 078 508 838
Capitalization (USD)
1 883 999 635
Net sales (INR)
97 581 000 000
Net sales (USD)
1 170 386 514
Number of employees
4 786
Sales / Employee (INR)
20 388 842
Sales / Employee (USD)
244 544
Free-Float
47.89 %
Free-Float capitalization (INR)
75 225 352 900
Free-Float capitalization (USD)
902 252 883
Average Daily Capital Traded
0.02%
Highs and lows
1 week
588.05
625.00
1 month
537.75636.95
Current year
470.00636.95
1 year
247.45636.95
3 years
106.00636.95
5 years
55.00636.95
10 years
51.90636.95
Indicators
Moving average 5 days
603.11
Moving average 20 days
592.01
Moving average 50 days
562.80
Moving average 100 days
561.92
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
55.22
RSI 14 days
56.18
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.53% | +9.69% | +146.51% | 1.88B | ||
| -1.06% | -2.63% | -4.27% | +22.37% | 39.94B | ||
| -4.88% | -5.56% | +18.78% | +54.64% | 26.09B | ||
| -2.35% | -4.23% | -25.13% | +3.74% | 20.73B | ||
| +1.98% | -0.34% | -7.85% | -0.32% | 20.54B | ||
| -1.97% | -0.82% | +11.46% | +37.63% | 20.7B | ||
| -0.15% | +0.78% | +3.53% | +17.87% | 19.6B | ||
| +0.17% | +0.54% | +5.44% | +27.15% | 9.29B | ||
| +0.81% | +2.48% | -23.70% | +70.98% | 8.35B | ||
| -1.94% | -5.91% | +28.83% | +91.47% | 8.05B | ||
| -1.00% | -2.22% | -17.87% | +16.78% | 7.97B | ||
| -1.89% | +0.51% | +12.56% | +46.67% | 7.19B | ||
| -1.25% | -1.72% | -7.88% | -12.27% | 7.17B | ||
| -1.79% | -3.08% | +8.75% | +21.23% | 6.3B | ||
| +0.74% | -1.35% | -20.14% | -10.62% | 5.65B | ||
| -0.66% | +3.49% | +57.66% | +143.39% | 5.54B | ||
| Average | -0.95% | -1.19% | +3.12% | +42.33% | ||
| Weighted average by Cap. | -1.25% | -1.37% | +0.92% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcbc4c6836d.Km7jbqp104eYw413Rd4gj2OGAi5h5QSHHW2LlF9jvoc.YzmmOPknsLbCpMInNKpMvDLRWEg3pzW_cyHk9RcE8-t9BJAG8yTk3d_y1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:35 am | 600 | 12 | 49,114 |
| 04:56:18 am | 600.6 | 1 | 49,102 |
| 04:49:40 am | 599.5 | 12 | 49,101 |
| 04:49:39 am | 600.5 | 58 | 49,089 |
| 04:48:31 am | 600.4 | 112 | 49,031 |
| 04:48:21 am | 600 | 30 | 48,919 |
| 04:48:09 am | 601.8 | 35 | 48,889 |
| 04:48:03 am | 601.7 | 1 | 48,854 |
| 04:47:20 am | 600.7 | 347 | 48,853 |
| 04:46:44 am | 600 | 22 | 48,506 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +130.85% | ||
| 2022 | +32.82% | ||
| 2021 | +34.03% | ||
| 2020 | -7.95% | ||
| 2019 | +4.03% | ||
| 2018 | +2.66% | ||
| 2017 | +79.81% | ||
| 2016 | -34.64% | ||
| 2015 | +67.69% | ||
| 2014 | +8.10% | ||
| 2013 | -40.44% | ||
| 2012 | +26.80% | ||
| 2011 | -50.38% | ||
| 2010 | -37.20% | ||
| 2009 | +146.85% | ||
| 2008 | -76.05% | ||
| 2007 | +393.36% | ||
| 2006 | +7.49% | ||
| 2005 | +36.75% | ||
| 2004 | -11.62% | ||
| 2003 | +445.36% | ||
| 2002 | -3.68% | ||
| 2001 | -24.00% |
- Stock Market
- Equities
- 532144 Stock
- Quotes Welspun Corp Limited
