WELLTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 USD | +0.96% |
|
+4.28% | +9.13% |
| May. 08 | Mizuho Securities Adjusts Welltower's Price Target to $105 From $98, Keeps Buy Rating | MT |
| May. 07 | RBC Capital Adjusts Price Target on Welltower to $101 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 95.81 $ | 96.78 $ | 97.46 $ | 98.4 $ |
| Volume | 2 557 328 | 1 605 775 | 1 836 430 | 2 293 611 |
| Change | -0.28% | +1.01% | +0.70% | +0.96% |
| Opening | 96.96 | 96.50 | 97.50 | 97.80 |
| High | 97.21 | 96.85 | 97.96 | 98.66 |
| Low | 94.66 | 95.86 | 96.91 | 97.22 |
Performance
| 1 day | +0.96% | ||
| 1 week | +4.28% | ||
| Current month | +3.27% | ||
| 1 month | +7.20% | ||
| 3 months | +13.13% | ||
| 6 months | +13.93% | ||
| Current year | +9.13% | ||
| 1 year | +28.91% | ||
| 3 years | +31.73% | ||
| 5 years | +30.69% | ||
| 10 years | +53.01% |
Volumes
marketsDaily volume
2 293 611
Estimated daily volume
2 293 611
Avg. Volume 20 sessions
2 413 518
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
237 490 171.20
Record volume 1
24 271 050
Record volume 2
18 368 010
Record volume 3
17 590 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 834 953 784
Net sales (USD)
6 637 995 000
Number of employees
533
Sales / Employee (USD)
12 454 024
Free-Float
99.62 %
Free-Float capitalization (USD)
58 784 841 124
Average Daily Capital Traded
0.4%
Highs and lows
1 week
94.66
98.66
1 month
87.8798.66
Current year
85.4098.66
1 year
72.4798.66
3 years
56.5099.43
5 years
24.2799.43
10 years
24.2799.43
Indicators
Moving average 5 days
96.90
Moving average 20 days
92.89
Moving average 50 days
92.44
Moving average 100 days
91.14
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
74.35
RSI 14 days
69.10
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +4.28% | +9.13% | +28.91% | 58.83B | ||
| +0.66% | +8.29% | -4.82% | 0.00% | 19.2B | ||
| -0.26% | +1.43% | -3.28% | -9.75% | 13.48B | ||
| -0.32% | +0.46% | +0.55% | +5.98% | 7.62B | ||
| +2.20% | +2.55% | -13.64% | -25.64% | 5.84B | ||
| -0.24% | -0.44% | +10.90% | +25.04% | 3.53B | ||
| +0.88% | +6.75% | +4.20% | +31.01% | 3.44B | ||
| -0.55% | +1.53% | -0.86% | -13.74% | 3.24B | ||
| -0.02% | +3.53% | +17.53% | +32.53% | 2.85B | ||
| -0.08% | +3.86% | -7.77% | -22.16% | 2.6B | ||
| +4.21% | -3.67% | -9.16% | -47.96% | 2.7B | ||
| +1.26% | +3.04% | +9.73% | +37.69% | 2.27B | ||
| -1.50% | -0.72% | - | - | 1.62B | ||
| +0.10% | +3.57% | -6.85% | -7.21% | 1.61B | ||
| -0.16% | +1.92% | -11.80% | -15.46% | 1.59B | ||
| -2.72% | 0.00% | -2.72% | -6.54% | 1.64B | ||
| Average | +0.28% | +3.14% | -0.59% | +0.85% | ||
| Weighted average by Cap. | +0.63% | +4.08% | +2.82% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bdad06.RgDPRZCWo3PKw9-2G8LPaw1u0ZQz6_2QoFpdm7oDC7I.MGSQCf7A8yX9qI39UKCHW1tfvtFA2JG90hsI9YpoOe10d5gDx8GQHf6Vig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.4 | 474,090 | 1,578,731 |
| 03:59:59 pm | 98.4 | 2,700 | 1,104,641 |
| 03:59:59 pm | 98.41 | 300 | 1,101,941 |
| 03:59:59 pm | 98.42 | 100 | 1,101,641 |
| 03:59:59 pm | 98.4 | 400 | 1,101,541 |
| 03:59:56 pm | 98.43 | 501 | 1,101,141 |
| 03:59:56 pm | 98.4 | 700 | 1,100,640 |
| 03:59:55 pm | 98.4 | 1,000 | 1,099,940 |
| 03:59:55 pm | 98.42 | 200 | 1,098,940 |
| 03:59:55 pm | 98.4 | 100 | 1,098,740 |
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +37.56% | ||
| 2022 | -23.57% | ||
| 2021 | +32.73% | ||
| 2020 | -20.98% | ||
| 2019 | +17.82% | ||
| 2018 | +8.84% | ||
| 2017 | -4.72% | ||
| 2016 | -1.62% | ||
| 2015 | -10.10% | ||
| 2014 | +41.25% | ||
| 2013 | -12.60% | ||
| 2012 | +12.40% | ||
| 2011 | +14.46% | ||
| 2010 | +7.49% | ||
| 2009 | +5.02% | ||
| 2008 | -5.57% | ||
| 2007 | +3.88% | ||
| 2006 | +26.90% | ||
| 2005 | -11.14% | ||
| 2004 | +5.97% | ||
| 2003 | +33.09% | ||
| 2002 | +11.09% | ||
| 2001 | +49.85% | ||
| 2000 | +7.44% | ||
| 1999 | -41.55% | ||
| 1998 | -8.00% | ||
| 1997 | +14.80% | ||
| 1996 | +36.11% | ||
| 1995 | -10.00% | ||
| 1994 | -12.57% | ||
| 1993 | +7.02% | ||
| 1992 | +2.40% | ||
| 1991 | +56.07% | ||
| 1990 | -8.55% | ||
| 1989 | +23.16% | ||
| 1988 | -20.83% | ||
| 1987 | -9.09% | ||
| 1986 | +12.82% | ||
| 1985 | +12.50% | ||
| 1984 | +25.81% |
- Stock Market
- Equities
- WELL Stock
- Quotes Welltower Inc.