WELLNEX LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | +3.23% |
|
+6.67% | +39.13% |
| May. 24 | Wellnex Life Partners Chemist Warehouse to Reintroduce Pain Away in New Zealand | MT |
| May. 09 | Wellnex Life Records AU$2 Million in Orders for April; Shares Jump 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.032 $ | 0.031 $ | 0.031 $ | 0.032 $ |
| Volume | 3 056 153 | 306 722 | 1 230 513 | 3 500 854 |
| Change | +3.23% | -3.13% | -.--% | +3.23% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.23% | ||
| 1 week | +6.67% | ||
| 1 month | +45.45% | ||
| 3 months | +28.00% | ||
| 6 months | -39.62% | ||
| Current year | +39.13% | ||
| 1 year | -39.62% | ||
| 3 years | -93.96% | ||
| 5 years | -94.80% |
Volumes
marketsDaily volume
3 500 854
Estimated daily volume
3 500 854
Avg. Volume 20 sessions
2 005 472
Daily volume ratio
1.75
Avg. Volume 20 sessions AUD
64 175.10
Avg. Volume 20 sessions USD
42 689.28
Record volume 1
41 287 530
Record volume 2
10 096 840
Record volume 3
8 116 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 188 942
Capitalization (USD)
27 398 884
Net sales (AUD)
27 876 000
Net sales (USD)
18 543 115
Free-Float
75.49 %
Free-Float capitalization (AUD)
26 112 548
Free-Float capitalization (USD)
17 370 067
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.04
3 years
0.020.17
5 years
0.020.75
10 years
0.022.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-24.06%
Price spread / (MMA100)
-23.75%
STIM
RSI 9 days
69.04
RSI 14 days
65.40
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +6.67% | +39.13% | -39.62% | 27.4M | ||
| +1.60% | +1.17% | +32.67% | +36.12% | 30.76B | ||
| -1.70% | -3.05% | -18.36% | -27.73% | 4.07B | ||
| -2.22% | -3.37% | +5.10% | +21.66% | 3.9B | ||
| -3.13% | -3.12% | +0.98% | +40.91% | 1.81B | ||
| +4.86% | +6.11% | -3.39% | +9.73% | 1.79B | ||
| +4.55% | +8.75% | -8.28% | +8.17% | 1.26B | ||
| +3.76% | +1.11% | -14.76% | +9.18% | 1.24B | ||
| +1.23% | +12.33% | -16.93% | -39.45% | 1.06B | ||
| +0.34% | -1.17% | +2.77% | +45.17% | 654M | ||
| +2.24% | -1.31% | -18.38% | +9.00% | 437M | ||
| +1.96% | +5.72% | +19.77% | +2.60% | 322M | ||
| +7.80% | +12.65% | -16.73% | -48.38% | 222M | ||
| -0.90% | -6.00% | -39.70% | - | 218M | ||
| +0.60% | +0.60% | +1.82% | -0.89% | 197M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +1.51% | +2.32% | -2.29% | +1.89% | ||
| Weighted average by Cap. | +1.08% | +0.90% | +18.52% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33090280163d7ed3a180b5e7467d157d.n4gC5qjseC_jK99vAtBP4XW76wzRMI0iojEyuRADu5E.xfh4h-6KMma1QZ0mM-YOtkDypHmXevdb-0AD1EdJi9zT406wyb0MGrNv5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.032 | 100,000 | 3,209,656 |
| 02:10:53 am | 0.032 | 396,302 | 3,109,656 |
| 01:29:35 am | 0.03 | 4,669 | 2,713,354 |
| 01:29:35 am | 0.03 | 66,500 | 2,708,685 |
| 01:29:35 am | 0.03 | 3,831 | 2,642,185 |
| 01:29:30 am | 0.03 | 29,502 | 2,638,354 |
| 01:29:30 am | 0.03 | 100,498 | 2,608,852 |
| 01:29:15 am | 0.031 | 100,000 | 2,508,354 |
| 01:29:15 am | 0.031 | 224,535 | 2,408,354 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -59.65% | ||
| 2022 | -41.24% | ||
| 2021 | -81.70% | ||
| 2019 | -40.78% | ||
| 2018 | -51.09% | ||
| 2017 | +815.00% |
- Stock Market
- Equities
- WNX Stock
- Quotes Wellnex Life Limited
