WELLHOPE FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | +1.09% |
|
+3.48% | -13.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.14 ¥ | 7.18 ¥ | 7.35 ¥ | 7.35 ¥ | 7.43 ¥ |
| Volume | 5 896 689 | 4 898 551 | 6 326 525 | 4 847 231 | 7 023 280 |
| Change | +∞% | +0.56% | +2.37% | 0.00% | +1.09% |
| Opening | 6.97 | 7.10 | 7.23 | 7.36 | 7.39 |
| High | 7.17 | 7.28 | 7.38 | 7.42 | 7.52 |
| Low | 6.95 | 7.10 | 7.19 | 7.31 | 7.31 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +1.50% | ||
| 3 months | +3.05% | ||
| 6 months | -15.66% | ||
| Current year | -13.20% | ||
| 1 year | -26.51% | ||
| 3 years | -31.65% | ||
| 5 years | -41.68% |
Volumes
marketsDaily volume
7 023 280
Avg. Volume 20 sessions
5 362 084
Avg. Volume 20 sessions CNY
39 840 284.12
Avg. Volume 20 sessions USD
5 514 014.84
Record volume 1
73 616 414
Record volume 2
66 449 279
Record volume 3
61 595 714
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 611 838 298
Capitalization (USD)
915 098 256
Net sales (CNY)
35 970 261 910
Net sales (USD)
4 978 392 159
Number of employees
8 971
Sales / Employee (CNY)
4 009 616
Sales / Employee (USD)
554 943
Free-Float
35.03 %
Free-Float capitalization (CNY)
2 370 233 244
Free-Float capitalization (USD)
328 047 392
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.19
7.52
1 month
6.457.52
Current year
6.268.70
1 year
6.2610.17
3 years
6.2614.59
5 years
6.2619.14
10 years
4.7122.27
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.01
Moving average 50 days
7.08
Moving average 100 days
7.57
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
71.63
RSI 14 days
63.01
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.48% | -13.20% | -26.51% | 915M | ||
| -0.04% | +1.60% | +12.83% | -2.71% | 11.64B | ||
| +2.01% | +2.35% | -2.04% | -27.71% | 5.6B | ||
| 0.00% | +7.07% | +5.47% | +13.25% | 5.41B | ||
| -0.49% | +2.02% | +3.06% | -0.98% | 4.54B | ||
| +0.42% | +1.49% | -20.13% | -31.81% | 2.7B | ||
| +1.06% | +3.07% | +3.25% | +1.78% | 1.9B | ||
| +1.85% | +4.14% | -19.47% | -14.08% | 1.17B | ||
| +3.12% | +4.40% | -17.18% | -8.22% | 932M | ||
| +0.91% | -1.00% | +3.36% | -1.11% | 844M | ||
| +3.52% | +0.47% | +27.10% | +43.34% | 841M | ||
| +2.35% | +16.00% | +18.05% | -0.34% | 564M | ||
| +4.47% | +6.14% | -17.05% | -7.52% | 499M | ||
| -1.36% | -2.69% | -21.09% | +3.83% | 462M | ||
| +4.86% | -5.22% | -43.16% | -64.36% | 397M | ||
| -3.27% | +6.22% | -11.90% | -14.19% | 334M | ||
| Average | +1.28% | +4.99% | -5.76% | -8.58% | ||
| Weighted average by Cap. | +0.65% | +2.69% | +2.03% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -27.70% | ||
| 2022 | +15.63% | ||
| 2021 | -13.37% | ||
| 2020 | -0.08% | ||
| 2019 | +52.65% | ||
| 2018 | -12.73% | ||
| 2017 | -31.32% | ||
| 2016 | -4.72% | ||
| 2015 | +41.85% | ||
| 2014 | +69.42% |
- Stock Market
- Equities
- 603609 Stock
- Quotes Wellhope Foods Co., Ltd.