Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | +8.33% | -7.14% | -59.38% |
Mar. 26 | Wellfield Technologies Inc. Announces Strategic DeFi Layer 2 Initiatives on Optimism | CI |
Mar. 20 | Wellfield and Paybis Forge Partnership to Intensify Coinmama's Capabilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.06 $ | 0.065 $ |
Volume | 62 600 | 6 500 | 31 888 | 12 555 |
Change | -7.14% | -.--% | -7.69% | +8.33% |
Opening | 0.07 | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 day | +8.33% | ||
1 week | -7.14% | ||
1 month | +30.00% | ||
3 months | -38.10% | ||
6 months | -58.06% | ||
Current year | -59.38% | ||
1 year | -71.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.33% | -7.14% | -59.38% | -71.74% | 8.34M | ||
+0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
+5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
+4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
-2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
-2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
+2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
-.--% | -.--% | - | - | 118M | ||
+6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
-1.15% | -8.51% | -27.12% | - | 103M | ||
-.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
-9.09% | +45.39% | +1,201.59% | +173.33% | 77.06M | ||
-0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
-1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
-.--% | -7.69% | - | - | 61.16M | ||
Average | +0.61% | -3.33% | +135.22% | +261.18% | ||
Weighted average by Cap. | +0.98% | +0.12% | +75.47% | +327.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:06:17 pm | 0.065 | 5,000 | 12,000 |
10:59:54 am | 0.06 | 4,000 | 7,000 |
Monthly variations
Annual change
2024 | -59.38% | ||
2023 | -11.11% | ||
2022 | -90.53% | ||
2021 | +33.80% |
- Stock Market
- Equities
- WFLD Stock
- Quotes Wellfield Technologies Inc.