WELLELL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 TWD | +0.54% |
|
+0.18% | -2.60% |
| Mar. 18 | Wellell Inc. Appoints Su Ya-Ling as Chief Operating Officer | CI |
| Mar. 15 | Wellell Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.15 NT$ | 28.05 NT$ | 28 NT$ | 28 NT$ | 28.15 NT$ |
| Volume | 77 991 | 153 368 | 82 286 | 138 003 | 87 175 |
| Change | +0.18% | -0.36% | -0.18% | 0.00% | +0.54% |
| Opening | 28.10 | 28.00 | 28.20 | 28.20 | 28.00 |
| High | 28.15 | 28.10 | 28.20 | 28.20 | 28.15 |
| Low | 27.95 | 27.80 | 28.00 | 27.75 | 27.95 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.44% | ||
| Current month | +0.36% | ||
| 1 month | +1.99% | ||
| 3 months | +0.36% | ||
| 6 months | +0.18% | ||
| Current year | -2.60% | ||
| 1 year | -10.06% | ||
| 3 years | -27.07% | ||
| 5 years | +12.60% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
87 175
Avg. Volume 20 sessions
99 058
Avg. Volume 20 sessions TWD
2 788 482.70
Avg. Volume 20 sessions USD
86 699.50
Record volume 1
47 954 940
Record volume 2
35 771 930
Record volume 3
28 744 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 825 753 281
Capitalization (USD)
87 858 321
Net sales (TWD)
2 647 122 000
Net sales (USD)
82 304 317
Free-Float
64.77 %
Free-Float capitalization (TWD)
1 830 132 354
Free-Float capitalization (USD)
56 902 475
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.75
28.20
1 month
27.3028.20
Current year
27.1529.05
1 year
26.4539.75
3 years
22.7553.00
5 years
16.3053.00
10 years
16.3066.20
Indicators
Moving average 5 days
28.07
Moving average 20 days
27.89
Moving average 50 days
28.13
Moving average 100 days
28.23
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
58.25
RSI 14 days
53.58
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.44% | -2.60% | -10.06% | 87.86M | ||
| +0.36% | +1.58% | -1.47% | -3.23% | 9.52B | ||
| -2.42% | +1.28% | -1.16% | -5.24% | 1.48B | ||
| -2.56% | +1.31% | -3.37% | -3.52% | 1.46B | ||
| -1.99% | -4.97% | -11.18% | -10.54% | 1.17B | ||
| +1.19% | -4.17% | -16.19% | - | 872M | ||
| -0.48% | -2.97% | -1.48% | +3.88% | 469M | ||
| +0.33% | -1.31% | +2.60% | +4.54% | 437M | ||
| +0.48% | -3.95% | -21.37% | -31.27% | 347M | ||
| -0.17% | -1.37% | -3.43% | +14.81% | 213M | ||
| -2.24% | -5.35% | -33.00% | -21.46% | 199M | ||
| -0.69% | -3.15% | +3.25% | +17.85% | 197M | ||
| +3.89% | +6.29% | -34.80% | -26.27% | 162M | ||
| +0.24% | +6.74% | +6.47% | -1.44% | 117M | ||
| -2.62% | -4.52% | -16.60% | -31.34% | 110M | ||
| 0.00% | -7.83% | -3.64% | +14.31% | 109M | ||
| Average | -0.38% | +0.93% | -8.62% | -5.93% | ||
| Weighted average by Cap. | -0.31% | +1.20% | -4.06% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Equities
- 4106 Stock
- Quotes Wellell Inc.
