WELLE ENVIRONMENTAL GROUP CO.,LTD Quotes WELLE Environmental Group Co.,Ltd
Equities
300190
CNE100001146
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 CNY | 0.00% |
|
+2.72% | -18.66% |
| Apr. 25 | WELLE Environmental Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | WELLE Environmental Group Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.36 ¥ | 3.4 ¥ | 3.41 ¥ | 3.4 ¥ | 3.4 ¥ |
| Volume | 5 651 240 | 5 564 200 | 5 513 400 | 4 027 600 | 4 527 700 |
| Change | +1.51% | +1.19% | +0.29% | -0.29% | 0.00% |
| Opening | 3.33 | 3.39 | 3.42 | 3.39 | 3.39 |
| High | 3.40 | 3.41 | 3.48 | 3.41 | 3.43 |
| Low | 3.32 | 3.35 | 3.38 | 3.36 | 3.37 |
Performance
| 1 week | +2.72% | ||
| Current month | +5.92% | ||
| 1 month | +19.72% | ||
| 3 months | +4.29% | ||
| 6 months | -21.66% | ||
| Current year | -18.66% | ||
| 1 year | -19.05% | ||
| 3 years | -49.70% | ||
| 5 years | -42.37% | ||
| 10 years | -48.03% |
Volumes
marketsDaily volume
4 527 700
Avg. Volume 20 sessions
6 650 382
Avg. Volume 20 sessions CNY
22 611 298.80
Avg. Volume 20 sessions USD
3 121 512.41
Record volume 1
113 676 600
Record volume 2
113 337 600
Record volume 3
85 479 407
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 561 596 975
Capitalization (USD)
353 631 024
Net sales (CNY)
2 212 211 590
Net sales (USD)
305 398 022
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 476 862 112
Free-Float capitalization (USD)
203 882 291
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.35
3.48
1 month
2.853.48
Current year
2.444.55
1 year
2.444.88
3 years
2.447.22
5 years
2.4410.41
10 years
2.4420.32
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.24
Moving average 50 days
3.29
Moving average 100 days
3.54
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
62.35
RSI 14 days
57.43
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.72% | -18.66% | -19.05% | 354M | ||
| -0.28% | -0.20% | +14.66% | +16.66% | 9.02B | ||
| +5.07% | -0.72% | +41.95% | +119.60% | 2.32B | ||
| +2.02% | +3.75% | -12.87% | +18.36% | 1.01B | ||
| -0.63% | -0.28% | +23.52% | +103.99% | 875M | ||
| +2.74% | +1.45% | -5.07% | +34.04% | 769M | ||
| -1.96% | +8.00% | +25.70% | +30.43% | 727M | ||
| -0.11% | +2.52% | +24.79% | +15.76% | 733M | ||
| -0.87% | -1.54% | -18.98% | -14.29% | 571M | ||
| -2.04% | -1.01% | +13.16% | +33.71% | 563M | ||
| -0.22% | -1.52% | -8.10% | -11.33% | 556M | ||
| +0.16% | -4.62% | -0.16% | +17.46% | 483M | ||
| +3.61% | +5.82% | -13.17% | -30.88% | 451M | ||
| +0.22% | +2.96% | -3.42% | -9.05% | 422M | ||
| +3.40% | +15.47% | +78.15% | +18.41% | 325M | ||
| -0.11% | -2.33% | -10.74% | -25.50% | 301M | ||
| Average | +0.67% | +1.02% | +8.17% | +18.65% | ||
| Weighted average by Cap. | +0.62% | -0.05% | +13.87% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +0.72% | ||
| 2022 | -31.97% | ||
| 2021 | -19.42% | ||
| 2020 | +10.19% | ||
| 2019 | +39.63% | ||
| 2018 | -26.02% | ||
| 2017 | -25.61% | ||
| 2016 | -33.73% | ||
| 2015 | +91.03% | ||
| 2014 | +15.23% | ||
| 2013 | +65.71% | ||
| 2012 | -15.55% | ||
| 2011 | -31.21% |
- Stock Market
- Equities
- 300190 Stock
- Quotes WELLE Environmental Group Co.,Ltd
