WELLDONE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.8 TWD | -0.18% |
|
+0.92% | +1.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 54.1 NT$ | 54.1 NT$ | 54.1 NT$ | 54.9 NT$ | 54.8 NT$ |
| Volume | 536 120 | 761 225 | 271 408 | 298 176 | 565 499 |
| Change | -0.37% | 0.00% | 0.00% | +1.48% | -0.18% |
| Opening | 54.30 | 54.00 | 54.40 | 54.10 | 55.30 |
| High | 54.70 | 54.70 | 54.40 | 55.30 | 56.20 |
| Low | 54.00 | 53.50 | 54.00 | 54.10 | 54.80 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.92% | ||
| Current month | +2.24% | ||
| 1 month | +4.58% | ||
| 3 months | -4.20% | ||
| 6 months | +2.05% | ||
| Current year | +1.11% | ||
| 1 year | +38.04% | ||
| 3 years | +129.29% | ||
| 5 years | +285.92% | ||
| 10 years | +360.50% |
Volumes
marketsDaily volume
565 499
Avg. Volume 20 sessions
601 176
Avg. Volume 20 sessions TWD
32 944 444.80
Avg. Volume 20 sessions USD
1 020 157.68
Record volume 1
29 304 950
Record volume 2
20 103 480
Record volume 3
15 352 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 333 893 948
Capitalization (USD)
165 169 360
Net sales (TWD)
2 261 387 000
Net sales (USD)
70 026 110
Number of employees
454
Sales / Employee (TWD)
4 981 029
Sales / Employee (USD)
154 243
Free-Float
47.43 %
Free-Float capitalization (TWD)
2 592 473 153
Free-Float capitalization (USD)
80 278 524
Average Daily Capital Traded
0.62%
Highs and lows
1 week
53.50
56.20
1 month
51.9056.70
Current year
51.7061.60
1 year
37.9065.50
3 years
23.0065.50
5 years
10.8565.50
10 years
6.0065.50
Indicators
Moving average 5 days
54.40
Moving average 20 days
54.03
Moving average 50 days
53.94
Moving average 100 days
54.67
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
54.91
RSI 14 days
53.86
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.92% | +1.11% | +38.04% | 165M | ||
| -0.14% | +1.64% | +5.18% | +15.24% | 2.88B | ||
| +0.14% | -0.71% | +6.27% | +3.31% | 839M | ||
| +1.30% | +0.58% | +1.90% | +8.04% | 658M | ||
| -0.41% | +3.01% | -24.92% | -26.55% | 303M | ||
| +1.03% | +1.82% | -2.24% | -15.88% | 104M | ||
| Average | +0.26% | +1.70% | -2.12% | +3.70% | ||
| Weighted average by Cap. | -0.00% | +3.36% | +2.79% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Equities
- 6170 Stock
- Quotes Welldone Company