WELL LEAD MEDICAL CO., LTD. Quotes Well Lead Medical Co., Ltd.
Equities
603309
CNE1000021C2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 CNY | +3.51% |
|
+7.89% | -6.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.3 ¥ | 12.55 ¥ | 12.72 ¥ | 12.82 ¥ | 13.27 ¥ |
| Volume | 3 174 627 | 5 923 703 | 5 585 700 | 6 770 797 | 7 328 783 |
| Change | +∞% | +2.03% | +1.35% | +0.79% | +3.51% |
| Opening | 12.30 | 12.59 | 12.96 | 12.67 | 12.71 |
| High | 12.44 | 12.74 | 13.06 | 13.10 | 13.39 |
| Low | 12.18 | 12.39 | 12.56 | 12.64 | 12.71 |
Performance
| 1 day | +3.51% | ||
| 1 week | +7.89% | ||
| Current month | +7.89% | ||
| 1 month | +23.56% | ||
| 3 months | +23.21% | ||
| 6 months | -11.24% | ||
| Current year | -6.75% | ||
| 1 year | -26.44% | ||
| 3 years | -1.48% | ||
| 5 years | -6.24% |
Volumes
marketsDaily volume
7 328 783
Avg. Volume 20 sessions
5 959 497
Avg. Volume 20 sessions CNY
79 082 525.19
Avg. Volume 20 sessions USD
10 946 919.47
Record volume 1
42 095 117
Record volume 2
35 996 076
Record volume 3
32 855 601
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 757 159 821
Capitalization (USD)
520 081 091
Net sales (CNY)
1 387 735 350
Net sales (USD)
192 095 878
Number of employees
2 622
Sales / Employee (CNY)
529 266
Sales / Employee (USD)
73 263
Free-Float
42.2 %
Free-Float capitalization (CNY)
1 596 714 225
Free-Float capitalization (USD)
221 023 570
Average Daily Capital Traded
2.1%
Highs and lows
1 week
12.39
13.39
1 month
9.5613.39
Current year
8.5214.56
1 year
8.5219.78
3 years
8.5224.09
5 years
8.5224.09
10 years
6.4239.42
Indicators
Moving average 5 days
12.73
Moving average 20 days
11.59
Moving average 50 days
11.44
Moving average 100 days
12.18
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
80.86
RSI 14 days
72.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +7.89% | -6.75% | -26.44% | 520M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 183B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 108B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.51B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.67B | ||
| +0.22% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.80% | -0.16% | +3.23% | +21.71% | 40.95B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 26.8B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.71B | ||
| +1.63% | -0.60% | +14.54% | +27.50% | 24.62B | ||
| +1.61% | +2.32% | -13.28% | -18.10% | 21.38B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 20.76B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 20.6B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.22B | ||
| +2.02% | +1.85% | - | - | 16.49B | ||
| +1.12% | +2.37% | -18.18% | -44.47% | 12.29B | ||
| Average | +1.66% | +0.98% | -0.52% | -1.76% | ||
| Weighted average by Cap. | +0.94% | +0.07% | -0.43% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -28.78% | ||
| 2022 | +26.22% | ||
| 2021 | +26.34% | ||
| 2020 | +11.11% | ||
| 2019 | +52.71% | ||
| 2018 | -47.71% | ||
| 2017 | -27.46% | ||
| 2016 | -42.67% | ||
| 2015 | +298.11% |
- Stock Market
- Equities
- 603309 Stock
- Quotes Well Lead Medical Co., Ltd.