WELL HEALTH TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.835 CAD | +0.39% |
|
-3.28% | -0.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 4.03 $ | 3.92 $ | 3.83 $ | 3.82 $ | 3.835 $ |
| Volume | 2 377 972 | 1 223 054 | 855 799 | 777 134 | 337 731 |
| Change | +1.77% | -2.73% | -2.30% | -0.26% | +0.39% |
| Opening | 3.92 | 4.02 | 3.88 | 3.82 | 3.84 |
| High | 4.06 | 4.03 | 3.96 | 3.89 | 3.87 |
| Low | 3.88 | 3.86 | 3.82 | 3.81 | 3.81 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.28% | ||
| Current month | +4.93% | ||
| 1 month | +9.12% | ||
| 3 months | +1.06% | ||
| 6 months | +1.06% | ||
| Current year | -0.52% | ||
| 1 year | -16.56% | ||
| 3 years | -44.25% | ||
| 5 years | +489.23% |
Volumes
marketsDaily volume
337 731
Estimated daily volume
362 901
Avg. Volume 20 sessions
947 374
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
3 633 179.29
Avg. Volume 20 sessions USD
2 670 241.45
Record volume 1
7 166 902
Record volume 2
7 025 646
Record volume 3
5 626 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
935 808 787
Capitalization (USD)
687 782 026
Net sales (CAD)
776 054 000
Net sales (USD)
570 368 648
Number of employees
1 507
Sales / Employee (CAD)
514 966
Sales / Employee (USD)
378 480
Free-Float
92.1 %
Free-Float capitalization (CAD)
861 426 887
Free-Float capitalization (USD)
633 114 305
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.81
4.06
1 month
3.414.06
Current year
3.414.31
1 year
3.415.55
3 years
2.568.86
5 years
0.669.84
10 years
0.119.84
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.65
Moving average 50 days
3.75
Moving average 100 days
3.81
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
57.59
RSI 14 days
56.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.28% | -0.52% | -16.56% | 688M | ||
| +0.45% | +2.20% | -28.93% | -18.49% | 70.3B | ||
| -1.50% | -8.06% | +2.04% | +2.40% | 27.46B | ||
| +0.94% | +5.59% | -6.34% | -4.50% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +1.00% | +3.19% | +1.89% | +6.10% | 15.46B | ||
| +0.13% | +4.17% | +6.92% | +18.04% | 13.49B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.39% | +11.72% | +70.62% | +104.86% | 12.96B | ||
| +3.20% | +7.71% | +75.09% | +86.12% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.81% | +1.56% | +31.70% | +42.44% | 12.02B | ||
| +1.71% | +7.20% | +19.17% | +31.59% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -3.89% | -5.98% | - | - | 11.24B | ||
| +1.87% | +3.15% | +20.81% | +66.24% | 9.49B | ||
| Average | +0.67% | +2.74% | +11.74% | +22.64% | ||
| Weighted average by Cap. | +0.53% | +1.61% | +2.06% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3edee544f9.S_x6I7cFIjzaUBdIMDmbRCCj5hk-VyJGJWCoih0wjVM.P4wtG9V1TGiwBnglSnHTIlb5uUkKPFEwQ1j38ChW1Co4vRFn3Fx7XrkHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:46 pm | 3.835 | 200 | 337,100 |
| 03:32:42 pm | 3.83 | 200 | 336,900 |
| 03:32:27 pm | 3.835 | 100 | 336,700 |
| 03:32:16 pm | 3.835 | 100 | 336,600 |
| 03:32:04 pm | 3.83 | 100 | 336,500 |
| 03:31:58 pm | 3.835 | 100 | 336,400 |
| 03:31:52 pm | 3.835 | 100 | 336,300 |
| 03:31:41 pm | 3.835 | 100 | 336,200 |
| 03:31:34 pm | 3.835 | 200 | 336,100 |
| 03:31:27 pm | 3.835 | 100 | 335,900 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +35.56% | ||
| 2022 | -42.16% | ||
| 2021 | -39.01% | ||
| 2020 | +416.03% | ||
| 2019 | +246.67% | ||
| 2018 | +2.27% | ||
| 2017 | +183.87% |
- Stock Market
- Equities
- WELL Stock
- Quotes WELL Health Technologies Corp.
