WELCIA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,299 JPY | -0.39% |
|
+0.61% | -6.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2319 ¥ | 2287 ¥ | 2308 ¥ | 2299 ¥ |
| Volume | 600 800 | 548 800 | 424 200 | 311 500 |
| Change | +1.49% | -1.38% | +0.92% | -0.39% |
| Opening | 2,285.00 | 2,315.00 | 2,319.00 | 2,304.50 |
| High | 2,332.00 | 2,326.00 | 2,319.00 | 2,314.50 |
| Low | 2,281.00 | 2,284.00 | 2,295.00 | 2,295.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.61% | ||
| Current month | -0.99% | ||
| 1 month | -2.89% | ||
| 3 months | -12.49% | ||
| 6 months | -7.11% | ||
| Current year | -6.77% | ||
| 1 year | -21.19% | ||
| 3 years | -33.84% | ||
| 5 years | +11.74% | ||
| 10 years | +189.64% |
Volumes
marketsDaily volume
311 500
Estimated daily volume
311 500
Avg. Volume 20 sessions
618 383
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
1 421 662 517.00
Avg. Volume 20 sessions USD
9 124 230.03
Record volume 1
10 607 000
Record volume 2
10 063 000
Record volume 3
6 519 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
474 741 695 388
Capitalization (USD)
3 046 892 201
Net sales (JPY)
1 217 339 000 000
Net sales (USD)
7 812 881 702
Number of employees
14 865
Sales / Employee (JPY)
81 892 970
Sales / Employee (USD)
525 589
Free-Float
42.11 %
Free-Float capitalization (JPY)
202 898 713 785
Free-Float capitalization (USD)
1 302 203 945
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 281.00
2 332.00
1 month
2 239.002 387.00
Current year
2 239.003 030.00
1 year
2 239.003 200.00
3 years
2 239.004 390.00
5 years
1 822.505 035.00
10 years
740.255 035.00
Indicators
Moving average 5 days
2 299.60
Moving average 20 days
2 321.10
Moving average 50 days
2 532.27
Moving average 100 days
2 501.57
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+10.15%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
44.01
RSI 14 days
41.24
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.61% | -6.77% | -21.19% | 3.05B | ||
| -0.35% | -3.48% | -34.16% | -45.58% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| -1.29% | +4.76% | +14.96% | +26.98% | 6.44B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -20.53% | 3.49B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| -0.60% | -9.03% | +1.08% | +112.88% | 1.03B | ||
| Average | -0.62% | -0.47% | +2.83% | +15.09% | ||
| Weighted average by Cap. | -0.56% | -1.13% | -7.46% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa79b.ZYz0zSbR4ye_8-dKrUHKdGpTyXLanx8N7UDKBCGDVT0.NrSkn0q4jmXsmIgO4QaFDT5kiiCUqnBUvBOab2uyAlM6y5iidKLTQ9Wpsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,299 | 59,200 | 311,500 |
| 01:59:58 am | 2,298 | 500 | 252,300 |
| 01:59:56 am | 2,298 | 1,100 | 251,800 |
| 01:59:56 am | 2,298 | 100 | 250,700 |
| 01:59:50 am | 2,299 | 100 | 250,600 |
| 01:59:40 am | 2,300 | 100 | 250,500 |
| 01:59:40 am | 2,299 | 200 | 250,400 |
| 01:59:40 am | 2,299 | 200 | 250,200 |
| 01:59:31 am | 2,299 | 100 | 250,000 |
| 01:59:26 am | 2,299 | 100 | 249,900 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -19.80% | ||
| 2022 | -14.35% | ||
| 2021 | -7.83% | ||
| 2020 | +12.09% | ||
| 2019 | +40.12% | ||
| 2018 | +1.85% | ||
| 2017 | +36.41% | ||
| 2016 | +6.25% | ||
| 2015 | +87.97% | ||
| 2014 | +30.00% | ||
| 2013 | +83.03% | ||
| 2012 | +62.61% | ||
| 2011 | -2.13% | ||
| 2010 | -2.26% | ||
| 2009 | +19.72% | ||
| 2008 | -17.25% |
- Stock Market
- Equities
- 3141 Stock
- Quotes Welcia Holdings Co., Ltd.