WELCAST STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 INR | -2.52% |
|
-4.90% | -7.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1383.65 ₹ | 1324.85 ₹ | 1332.6 ₹ | 1400.15 ₹ | 1,365 ₹ |
| Volume | 2 343 | 1 010 | 6 555 | 2 462 | 2 212 |
| Change | -3.59% | -4.25% | +0.58% | +5.07% | -2.52% |
| Opening | 1,435.00 | 1,480.00 | 1,350.00 | 1,465.00 | 1,465 |
| High | 1,459.45 | 1,480.00 | 1,589.80 | 1,465.00 | 1,465 |
| Low | 1,380.00 | 1,308.10 | 1,320.00 | 1,367.00 | 1,350 |
Performance
| 1 day | -2.52% | ||
| 1 week | -4.90% | ||
| Current month | -24.82% | ||
| 1 month | -10.50% | ||
| 3 months | -18.54% | ||
| 6 months | -10.60% | ||
| Current year | -7.85% | ||
| 1 year | +89.51% | ||
| 3 years | +145.81% | ||
| 5 years | +184.08% | ||
| 10 years | +362.66% |
Volumes
marketsDaily volume
2 212
Estimated daily volume
2 212
Avg. Volume 20 sessions
2 669
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3 642 784.65
Avg. Volume 20 sessions USD
43 720.70
Record volume 1
30 000
Record volume 2
17 045
Record volume 3
10 108
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
891 728 962
Capitalization (USD)
10 702 531
Net sales (INR)
939 179 000
Net sales (USD)
11 272 026
Number of employees
121
Sales / Employee (INR)
7 761 810
Sales / Employee (USD)
93 157
Free-Float
15.37 %
Free-Float capitalization (INR)
137 045 682
Free-Float capitalization (USD)
1 644 822
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 308.10
1 589.80
1 month
1 308.101 861.85
Current year
1 308.101 861.85
1 year
651.051 861.85
3 years
304.001 861.85
5 years
288.601 861.85
10 years
274.001 861.85
Indicators
Moving average 5 days
1 375.27
Moving average 20 days
1 569.96
Moving average 50 days
1 556.25
Moving average 100 days
1 549.75
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
24.61
RSI 14 days
31.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -4.90% | -7.85% | +89.51% | 10.7M | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.67B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.4B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.06% | +3.67% | +1.31% | +3.09% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.28% | +3.78% | +13.06% | +43.64% | 7.22B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.7B | ||
| -0.14% | +0.16% | -17.08% | -9.38% | 5.95B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.46B | ||
| Average | +0.17% | +0.22% | +4.96% | +42.30% | ||
| Weighted average by Cap. | +0.36% | +0.35% | +3.91% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b.grgxdDaekhzdNL2UncUwVzGf0HcUIc_Y5tQY0FDOJyk.7eh4N3Ls4FWZVsut_vBqHHLHoDVxRaaekr5QoQ-gY0PT00tHAtzcMa5hjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 1,374 | 1 | 2,212 |
| 05:55:08 am | 1,362 | 1 | 2,211 |
| 05:50:15 am | 1,362 | 1 | 2,210 |
| 05:43:19 am | 1,362 | 2 | 2,209 |
| 05:38:02 am | 1,362 | 12 | 2,207 |
| 05:36:31 am | 1,362 | 12 | 2,195 |
| 05:35:30 am | 1,362 | 20 | 2,183 |
| 05:32:32 am | 1,365 | 25 | 2,163 |
| 05:31:42 am | 1,365 | 450 | 2,138 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +84.66% | ||
| 2022 | +116.71% | ||
| 2021 | +9.17% | ||
| 2020 | -22.09% | ||
| 2019 | -35.47% | ||
| 2018 | -48.49% | ||
| 2017 | +256.66% | ||
| 2016 | -10.14% | ||
| 2015 | -30.78% | ||
| 2014 | +109.96% | ||
| 2013 | -5.69% | ||
| 2012 | +19.30% | ||
| 2011 | -50.17% | ||
| 2010 | -4.41% | ||
| 2009 | +75.97% | ||
| 2008 | -56.30% |
- Stock Market
- Equities
- ZWELCAST6 Stock
- Quotes Welcast Steels Limited
