WEIMOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 HKD | +3.09% |
|
+5.03% | -42.01% |
| May. 02 | Weimob Buys Back Convertible Bonds Worth $196 Million | MT |
| Apr. 30 | Weimob Completes Issuance of $85 Million Worth of 7.50% Convertible Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.63 $ | 1.54 $ | 1.62 $ | 1.67 $ |
| Volume | 164 434 000 | 93 628 250 | 68 337 000 | 118 704 000 |
| Change | +3.16% | -5.52% | +5.19% | +3.09% |
| Opening | 1.59 | 1.63 | 1.56 | 1.65 |
| High | 1.73 | 1.64 | 1.64 | 1.72 |
| Low | 1.57 | 1.51 | 1.54 | 1.63 |
Performance
| 1 day | +3.09% | ||
| 1 week | +5.03% | ||
| Current month | +20.14% | ||
| 1 month | +12.84% | ||
| 3 months | -5.11% | ||
| 6 months | -53.74% | ||
| Current year | -42.01% | ||
| 1 year | -55.70% | ||
| 3 years | -88.97% | ||
| 5 years | -71.11% |
Volumes
marketsDaily volume
118 704 000
Estimated daily volume
118 704 000
Avg. Volume 20 sessions
110 684 983
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
184 843 921.61
Avg. Volume 20 sessions USD
23 657 988.68
Record volume 1
336 342 800
Record volume 2
282 061 900
Record volume 3
240 251 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (HKD)
4 751 487 762
Capitalization (USD)
657 710 439
Net sales (CNY)
2 227 684 000
Net sales (USD)
308 360 475
Number of employees
4 584
Sales / Employee (CNY)
485 969
Sales / Employee (USD)
67 269
Free-Float
79.51 %
Free-Float capitalization (HKD)
3 777 839 357
Free-Float capitalization (USD)
522 936 079
Average Daily Capital Traded
3.89%
Highs and lows
1 week
1.51
1.73
1 month
1.101.73
Current year
1.102.93
1 year
1.104.50
3 years
1.1018.78
5 years
1.1033.50
10 years
1.1033.50
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.40
Moving average 50 days
1.74
Moving average 100 days
1.99
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
59.93
RSI 14 days
54.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +5.03% | -42.01% | -55.70% | 658M | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.30% | -0.82% | +1.54% | +21.56% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d302213f89b4437ae8d.ND33Nyo0FzqNAsdicKZuLHeVi8qU4NXFlUjV9Q2_s5E.fAizRF5BQgzdO6QQRfw4HETczofhtZCx5j6TglnG5_Vte69TZV4vXNlvkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.67 | 654,000 | 114,153,000 |
| 03:59:59 am | 1.68 | 18,000 | 113,499,000 |
| 03:59:59 am | 1.68 | 2,000 | 113,481,000 |
| 03:59:53 am | 1.68 | 2,000 | 113,479,000 |
| 03:59:52 am | 1.68 | 1,000 | 113,477,000 |
| 03:59:48 am | 1.67 | 1,000 | 113,476,000 |
| 03:59:47 am | 1.67 | 1,000 | 113,475,000 |
| 03:59:47 am | 1.67 | 10,000 | 113,474,000 |
| 03:59:47 am | 1.67 | 1,000 | 113,464,000 |
| 03:59:45 am | 1.67 | 1,000 | 113,463,000 |
Monthly variations
Annual change
| 2024 | -42.01% | ||
| 2023 | -56.76% | ||
| 2022 | -15.59% | ||
| 2021 | -43.40% | ||
| 2020 | +311.21% | ||
| 2019 | +15.70% |
- Stock Market
- Equities
- 2013 Stock
- Quotes Weimob Inc.
