WEIMA AGRICULTURAL MACHINERY CO.,LTD. Quotes Weima Agricultural Machinery Co.,Ltd.
Equities
301533
CNE1000066T1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.32 CNY | +1.78% |
|
-3.50% | -12.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 31.17 ¥ | 30.41 ¥ | 29.77 ¥ | 29.79 ¥ | 30.32 ¥ | 30.32 ¥ |
| Volume | 4 444 454 | 4 038 415 | 3 108 357 | 2 306 786 | 3 835 330 | 3 835 330 |
| Change | -2.87% | -2.44% | -2.10% | +0.07% | +1.78% | +1.78% |
| Opening | 31.71 | 30.52 | 30.00 | 29.80 | 29.79 | 29.79 |
| High | 32.08 | 31.09 | 30.22 | 29.84 | 30.38 | 30.38 |
| Low | 30.71 | 29.78 | 29.33 | 29.12 | 28.95 | 28.95 |
Performance
| 1 day | +1.78% | ||
| 1 week | -3.50% | ||
| Current month | +12.17% | ||
| 1 month | +17.47% | ||
| 3 months | +29.57% | ||
| 6 months | -24.86% | ||
| Current year | -12.45% |
Volumes
marketsDaily volume
3 835 330
Avg. Volume 20 sessions
3 176 857
Avg. Volume 20 sessions CNY
96 322 304.24
Avg. Volume 20 sessions USD
13 308 563.81
Record volume 1
17 655 210
Record volume 2
14 318 300
Record volume 3
11 683 640
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
2 925 280 298
Capitalization (USD)
404 177 203
Net sales (CNY)
788 642 495
Net sales (USD)
108 964 368
Number of employees
846
Sales / Employee (CNY)
932 202
Sales / Employee (USD)
128 799
Free-Float
23.89 %
Free-Float capitalization (CNY)
699 843 233
Free-Float capitalization (USD)
96 695 240
Average Daily Capital Traded
3.29%
Highs and lows
1 week
28.95
32.08
1 month
24.6433.22
Current year
19.5235.05
1 year
19.5285.80
3 years
19.5285.80
5 years
19.5285.80
10 years
19.5285.80
Indicators
Moving average 5 days
30.29
Moving average 20 days
28.66
Moving average 50 days
29.39
Moving average 100 days
29.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
57.35
RSI 14 days
55.41
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -3.50% | -12.45% | - | 404M | ||
| -4.19% | -4.60% | -10.08% | -18.12% | 9.4B | ||
| +2.29% | +7.99% | +30.31% | +88.88% | 5.19B | ||
| +1.73% | +0.53% | +8.15% | -3.19% | 4.23B | ||
| +1.24% | +7.97% | +49.30% | +250.41% | 3.26B | ||
| -4.21% | -6.49% | +74.40% | +112.53% | 2.31B | ||
| +0.38% | -2.73% | -9.95% | -1.75% | 1.28B | ||
| -10.77% | +34.88% | +11.54% | +6.23% | 673M | ||
| -0.13% | -3.33% | -6.91% | -12.01% | 660M | ||
| -6.52% | -3.09% | +79.49% | +218.18% | 575M | ||
| -6.83% | -4.95% | +1.97% | +70.87% | 573M | ||
| -0.38% | -1.18% | +40.51% | +43.58% | 555M | ||
| -2.09% | -1.68% | -22.52% | -29.52% | 478M | ||
| +0.45% | +0.55% | +5.09% | +79.73% | 419M | ||
| -1.61% | +1.11% | -10.87% | +24.46% | 355M | ||
| +3.23% | +1.59% | -6.50% | +21.52% | 354M | ||
| Average | -1.64% | +1.62% | +13.84% | +56.79% | ||
| Weighted average by Cap. | -1.40% | +2.25% | +15.30% | +51.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -54.13% |
- Stock Market
- Equities
- 301533 Stock
- Quotes Weima Agricultural Machinery Co.,Ltd.
