WEILONG GRAPE WINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | +0.32% |
|
+0.98% | -15.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9.48 ¥ | 9.49 ¥ | 9.26 ¥ | 9.29 ¥ | 9.29 ¥ |
| Volume | 5 981 799 | 7 756 840 | 6 075 445 | 7 230 550 | 6 673 505 | 6 673 505 |
| Change | 0.00% | +3.04% | +0.11% | -2.42% | +0.32% | +0.32% |
| Opening | 9.19 | 9.21 | 9.60 | 9.45 | 9.25 | 9.25 |
| High | 9.27 | 9.50 | 9.66 | 9.52 | 9.39 | 9.39 |
| Low | 9.11 | 9.21 | 9.40 | 9.26 | 9.17 | 9.17 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | -5.01% | ||
| 3 months | +9.17% | ||
| 6 months | -18.29% | ||
| Current year | -15.24% | ||
| 1 year | +50.32% | ||
| 3 years | +40.12% | ||
| 5 years | +2.83% |
Volumes
marketsDaily volume
6 673 505
Avg. Volume 20 sessions
7 853 605
Avg. Volume 20 sessions CNY
72 959 990.45
Avg. Volume 20 sessions USD
10 106 271.96
Record volume 1
87 314 950
Record volume 2
81 017 260
Record volume 3
74 108 290
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 072 055 798
Capitalization (USD)
425 535 025
Net sales (CNY)
384 832 282
Net sales (USD)
53 306 198
Number of employees
706
Sales / Employee (CNY)
545 088
Sales / Employee (USD)
75 505
Free-Float
56.34 %
Free-Float capitalization (CNY)
1 734 314 042
Free-Float capitalization (USD)
240 233 713
Average Daily Capital Traded
2.37%
Highs and lows
1 week
9.17
9.66
1 month
8.0210.18
Current year
7.5210.63
1 year
6.0514.46
3 years
5.4114.46
5 years
4.8714.46
10 years
4.5836.05
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.09
Moving average 50 days
9.31
Moving average 100 days
9.49
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
55.34
RSI 14 days
52.60
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.98% | -15.24% | +50.32% | 426M | ||
| +2.37% | +0.17% | +8.26% | -13.17% | 6.08B | ||
| +1.63% | +6.01% | +5.92% | -21.61% | 1.88B | ||
| +1.07% | +0.50% | -18.38% | -44.21% | 1.17B | ||
| +1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
| +3.17% | -4.56% | -25.45% | -24.78% | 883M | ||
| +0.47% | +2.26% | +12.58% | +10.27% | 830M | ||
| 0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
| -8.34% | -9.05% | -0.35% | +23.80% | 548M | ||
| -0.88% | -11.72% | -13.08% | -41.21% | 346M | ||
| +0.66% | +3.84% | +12.20% | +14.14% | 326M | ||
| -1.80% | +2.82% | -9.44% | +3.60% | 248M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.61% | +5.56% | -0.17% | +17.80% | 181M | ||
| -0.60% | +1.02% | -1.00% | +10.74% | 172M | ||
| Average | +0.16% | +0.12% | -1.22% | +0.16% | ||
| Weighted average by Cap. | +1.19% | -0.26% | +2.81% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | +66.06% | ||
| 2022 | -18.92% | ||
| 2021 | +38.20% | ||
| 2020 | -2.00% | ||
| 2019 | -34.23% | ||
| 2018 | -21.22% | ||
| 2017 | -61.06% | ||
| 2016 | +550.60% |
- Stock Market
- Equities
- 603779 Stock
- Quotes WEILONG GRAPE WINE CO., Ltd