WEIKENG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 TWD | -0.26% |
|
-1.39% | +35.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.7 NT$ | 38.75 NT$ | 38.1 NT$ | 39.15 NT$ | 39.05 NT$ |
| Volume | 23 661 180 | 10 655 230 | 13 162 540 | 43 292 620 | 22 107 800 |
| Change | -2.27% | +0.13% | -1.68% | +2.76% | -0.26% |
| Opening | 40.00 | 38.45 | 38.75 | 37.85 | 40.00 |
| High | 40.50 | 39.25 | 39.00 | 41.00 | 40.35 |
| Low | 38.70 | 38.45 | 37.70 | 37.60 | 39.05 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.39% | ||
| 1 month | +14.18% | ||
| 3 months | +17.44% | ||
| 6 months | +36.30% | ||
| Current year | +35.12% | ||
| 1 year | +25.97% | ||
| 3 years | +68.32% | ||
| 5 years | +107.96% | ||
| 10 years | +67.52% |
Volumes
marketsDaily volume
22 107 800
Avg. Volume 20 sessions
19 592 012
Avg. Volume 20 sessions TWD
765 068 068.60
Avg. Volume 20 sessions USD
23 568 686.92
Record volume 1
1 361 481 159
Record volume 2
1 128 434 832
Record volume 3
1 004 026 641
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TWD)
16 684 432 416
Capitalization (USD)
513 980 625
Net sales (TWD)
70 892 413 000
Net sales (USD)
2 183 911 675
Number of employees
1 261
Sales / Employee (TWD)
56 219 201
Sales / Employee (USD)
1 731 889
Free-Float
83.44 %
Free-Float capitalization (TWD)
13 921 671 239
Free-Float capitalization (USD)
428 871 004
Average Daily Capital Traded
4.59%
Highs and lows
1 week
37.60
41.00
1 month
33.7541.00
Current year
28.2041.00
1 year
26.7541.00
3 years
21.7041.00
5 years
10.6041.00
10 years
10.6041.00
Indicators
Moving average 5 days
38.75
Moving average 20 days
37.57
Moving average 50 days
34.74
Moving average 100 days
32.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
60.39
RSI 14 days
60.75
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.39% | +35.12% | +25.97% | 514M | ||
| +0.12% | -1.15% | +5.64% | +62.03% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +75.27% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +77.73% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +43.95% | 1.09B | ||
| +1.63% | -1.58% | +26.27% | +43.60% | 904M | ||
| +1.14% | -5.03% | -12.60% | +32.54% | 847M | ||
| +1.89% | +2.75% | -18.49% | -7.62% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.10% | 606M | ||
| +0.41% | +2.06% | -26.99% | -25.90% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| +1.23% | -1.00% | -16.84% | -19.09% | 465M | ||
| +1.07% | +4.81% | -8.94% | -44.05% | 411M | ||
| -0.84% | -2.62% | +31.53% | +22.82% | 305M | ||
| +6.91% | +7.36% | -30.19% | -24.59% | 303M | ||
| Average | +0.67% | +0.04% | +4.26% | +16.73% | ||
| Weighted average by Cap. | +0.08% | -1.01% | +7.26% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.12% | ||
| 2023 | +9.89% | ||
| 2022 | -17.68% | ||
| 2021 | +66.41% | ||
| 2020 | +7.87% | ||
| 2019 | +0.88% | ||
| 2018 | +1.19% | ||
| 2017 | +12.65% | ||
| 2016 | -10.99% | ||
| 2015 | -17.32% | ||
| 2014 | +0.65% | ||
| 2013 | +9.29% | ||
| 2012 | +4.22% | ||
| 2011 | -22.64% | ||
| 2010 | +30.24% | ||
| 2009 | +203.47% | ||
| 2008 | -61.66% | ||
| 2007 | -9.99% | ||
| 2006 | +42.79% | ||
| 2005 | +5.37% | ||
| 2004 | -19.94% | ||
| 2003 | +15.00% | ||
| 2002 | -57.69% | ||
| 2001 | +24.11% | ||
| 2000 | -56.35% |
- Stock Market
- Equities
- 3033 Stock
- Quotes Weikeng Industrial Co., Ltd.
