WEIHAI HONGLIN ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CNY | +2.52% |
|
+0.96% | +0.21% |
| Apr. 26 | Weihai Honglin Electronic Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Weihai Honglin Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.21 ¥ | 13.92 ¥ | 13.96 ¥ | 14.29 ¥ | 14.65 ¥ |
| Volume | 8 794 507 | 5 982 972 | 4 400 495 | 8 382 639 | 11 507 370 |
| Change | -2.07% | -2.04% | +0.29% | +2.36% | +2.52% |
| Opening | 14.43 | 14.01 | 13.99 | 13.94 | 14.06 |
| High | 14.52 | 14.49 | 14.25 | 14.40 | 14.75 |
| Low | 14.05 | 13.89 | 13.94 | 13.84 | 13.91 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.96% | ||
| Current month | +4.34% | ||
| 1 month | +11.75% | ||
| 3 months | +31.98% | ||
| 6 months | -5.85% | ||
| Current year | +0.21% | ||
| 1 year | -17.93% |
Volumes
marketsDaily volume
11 507 370
Avg. Volume 20 sessions
5 511 951
Avg. Volume 20 sessions CNY
80 750 082.15
Avg. Volume 20 sessions USD
11 163 537.36
Record volume 1
54 082 520
Record volume 2
36 850 460
Record volume 3
32 780 310
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 701 112 088
Capitalization (USD)
788 167 344
Net sales (CNY)
2 479 303 562
Net sales (USD)
342 758 759
Number of employees
1 946
Sales / Employee (CNY)
1 274 051
Sales / Employee (USD)
176 135
Free-Float
25.31 %
Free-Float capitalization (CNY)
1 443 147 808
Free-Float capitalization (USD)
199 512 298
Average Daily Capital Traded
1.42%
Highs and lows
1 week
13.84
14.75
1 month
11.5115.55
Current year
9.4615.83
1 year
9.4621.58
3 years
9.4628.00
5 years
9.4628.00
10 years
9.4628.00
Indicators
Moving average 5 days
14.21
Moving average 20 days
13.20
Moving average 50 days
13.32
Moving average 100 days
13.38
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
69.70
RSI 14 days
63.45
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +0.96% | +0.21% | -17.93% | 788M | ||
| -1.75% | +5.15% | +7.42% | -33.78% | 1.97B | ||
| -1.99% | -4.82% | -0.50% | +18.62% | 949M | ||
| -6.02% | +8.97% | -5.31% | -12.83% | 593M | ||
| +2.97% | +4.00% | +56.39% | +23.81% | 503M | ||
| +4.72% | +1.53% | +91.92% | +301.21% | 405M | ||
| -0.33% | -4.88% | -27.19% | -30.24% | 245M | ||
| -3.95% | -10.10% | +1.11% | -33.39% | 172M | ||
| -0.58% | -1.15% | +32.43% | +49.13% | 73.58M | ||
| +1.16% | +6.87% | -2.68% | -32.92% | 71.16M | ||
| Average | -0.33% | +0.17% | +15.38% | +23.17% | ||
| Weighted average by Cap. | -0.73% | +1.95% | +12.55% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -39.84% |
- Stock Market
- Equities
- 301439 Stock
- Quotes Weihai Honglin Electronic Co., Ltd.