WEIFANG YAXING CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | -.--% |
|
+0.99% | -29.07% |
| Apr. 30 | Strained Chinese cities struggle to pay home buying subsidies | RE |
| Apr. 29 | Weifang Yaxing Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.89 ¥ | 4.15 ¥ | 4.06 ¥ | 4.1 ¥ | 4.1 ¥ |
| Volume | 6 104 300 | 12 875 660 | 10 025 800 | 9 330 800 | 13 143 340 |
| Change | +∞% | +6.68% | -2.17% | +0.99% | -.--% |
| Opening | 3.78 | 3.89 | 4.13 | 4.01 | 4.07 |
| High | 3.91 | 4.17 | 4.15 | 4.11 | 4.27 |
| Low | 3.78 | 3.86 | 3.98 | 4.01 | 4.04 |
Performance
| 1 week | +0.99% | ||
| 1 month | -13.87% | ||
| 3 months | +3.02% | ||
| 6 months | -20.70% | ||
| Current year | -29.07% | ||
| 1 year | -21.46% | ||
| 3 years | -13.87% | ||
| 5 years | -18.81% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
13 143 340
Avg. Volume 20 sessions
12 287 735
Avg. Volume 20 sessions CNY
50 379 713.50
Avg. Volume 20 sessions USD
6 958 899.45
Record volume 1
65 626 190
Record volume 2
62 875 940
Record volume 3
58 564 040
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 589 786 207
Capitalization (USD)
219 595 579
Net sales (CNY)
824 850 305
Net sales (USD)
113 935 748
Number of employees
822
Sales / Employee (CNY)
1 003 468
Sales / Employee (USD)
138 608
Free-Float
50.61 %
Free-Float capitalization (CNY)
804 667 428
Free-Float capitalization (USD)
111 147 907
Average Daily Capital Traded
3.17%
Highs and lows
1 week
4.01
4.27
1 month
3.505.60
Current year
2.886.37
1 year
2.886.37
3 years
2.887.86
5 years
2.887.86
10 years
2.8813.89
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.31
Moving average 50 days
4.18
Moving average 100 days
4.73
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
48.41
RSI 14 days
47.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.99% | -29.07% | -21.46% | 220M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 65.99B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.98B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.76B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 14.03B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.59B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 10.01B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.63B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.94% | +1.10% | +4.16% | +17.55% | ||
| Weighted average by Cap. | -0.74% | +0.59% | +8.35% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | +4.90% | ||
| 2022 | -0.72% | ||
| 2021 | +6.94% | ||
| 2020 | +12.10% | ||
| 2019 | +0.65% | ||
| 2018 | -54.64% | ||
| 2017 | +4.11% | ||
| 2016 | -3.85% | ||
| 2015 | +81.54% | ||
| 2014 | +49.60% | ||
| 2013 | -14.45% | ||
| 2012 | -15.50% | ||
| 2011 | -22.29% | ||
| 2010 | -5.14% | ||
| 2009 | +116.72% | ||
| 2008 | -62.96% | ||
| 2007 | +68.67% | ||
| 2006 | +38.98% | ||
| 2005 | +5.76% | ||
| 2004 | -32.03% | ||
| 2003 | -26.20% | ||
| 2002 | -34.39% | ||
| 2001 | -13.53% |
- Stock Market
- Equities
- 600319 Stock
- Quotes Weifang Yaxing Chemical Co., Ltd.
