WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 USD | -0.46% |
|
+0.59% | -21.64% |
| Apr. 26 | Weibo Logs Boost in 2023 Profit | MT |
| Apr. 22 | Tesla Shares Slide Following Latest Round of Price Cuts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.8 $ | 8.88 $ | 8.62 $ | 8.58 $ |
| Volume | 2 236 703 | 1 087 928 | 1 079 482 | 847 556 |
| Change | +4.39% | +0.91% | -2.93% | -0.46% |
| Opening | 8.72 | 8.76 | 8.69 | 8.60 |
| High | 8.98 | 8.95 | 8.79 | 8.79 |
| Low | 8.72 | 8.65 | 8.56 | 8.57 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.59% | ||
| Current month | -0.46% | ||
| 1 month | -8.82% | ||
| 3 months | +0.70% | ||
| 6 months | -25.78% | ||
| Current year | -21.64% | ||
| 1 year | -49.85% | ||
| 3 years | -82.98% | ||
| 5 years | -87.37% | ||
| 10 years | -57.57% |
Volumes
marketsDaily volume
847 556
Estimated daily volume
847 556
Avg. Volume 20 sessions
2 145 670
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
18 409 848.60
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 087 640 795
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float
37.06 %
Free-Float capitalization (USD)
771 354 038
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8.56
8.98
1 month
7.589.54
Current year
7.5810.87
1 year
7.5817.67
3 years
7.5864.70
5 years
7.5869.03
10 years
7.58142.12
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.42
Moving average 50 days
8.89
Moving average 100 days
9.11
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
53.77
RSI 14 days
50.65
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.59% | -21.64% | -49.85% | 2.09B | ||
| +2.08% | -11.02% | +24.05% | +80.57% | 1,114B | ||
| +5.99% | +20.88% | +12.09% | +16.72% | 31.01B | ||
| -1.27% | -1.12% | +37.51% | +71.61% | 19.31B | ||
| +1.17% | -2.38% | -14.58% | -13.32% | 8.28B | ||
| +0.20% | -3.07% | -31.34% | -43.02% | 1.28B | ||
| +3.92% | +0.47% | +12.17% | +3.92% | 834M | ||
| -0.43% | -1.07% | -19.12% | -34.24% | 502M | ||
| +0.76% | -1.79% | -23.60% | -63.47% | 358M | ||
| -0.58% | -2.26% | -2.45% | +0.97% | 344M | ||
| +2.41% | +4.94% | +2.41% | -22.02% | 206M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.62% | -4.53% | +8.83% | +28.16% | 95.64M | ||
| +0.08% | +3.04% | -10.76% | -35.19% | 73.4M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.79% | -0.60% | -1.89% | -4.55% | ||
| Weighted average by Cap. | +0.65% | -10.09% | +23.49% | +77.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oMxaJjAcbHGSbtv-K5mJXRn2y3Od3QyCgq30pJqZ48o.9aQwfmYpDz7nXO6kSt3ODSuUoBauuXrq09WYnd3BlY33rQBeBFpcQvQ-gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.58 | 72,988 | 707,743 |
| 03:59:55 pm | 8.57 | 100 | 634,755 |
| 03:59:54 pm | 8.57 | 136 | 634,655 |
| 03:59:54 pm | 8.575 | 100 | 634,519 |
| 03:59:54 pm | 8.57 | 100 | 634,419 |
| 03:59:54 pm | 8.57 | 160 | 634,319 |
| 03:59:54 pm | 8.575 | 113 | 634,159 |
| 03:59:53 pm | 8.575 | 100 | 634,046 |
| 03:59:53 pm | 8.57 | 300 | 633,946 |
| 03:59:53 pm | 8.57 | 196 | 633,646 |
Monthly variations
Annual change
| 2024 | -21.64% | ||
| 2023 | -42.73% | ||
| 2022 | -38.28% | ||
| 2021 | -24.42% | ||
| 2020 | -11.56% | ||
| 2019 | -20.67% | ||
| 2018 | -43.52% | ||
| 2017 | +154.83% | ||
| 2016 | +108.21% | ||
| 2015 | +36.94% | ||
| 2014 | -29.64% |
- Stock Market
- Equities
- WB Stock
- Quotes Weibo Corporation
