WEG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.97 BRL | +0.18% |
|
+0.52% | +5.58% |
| May. 03 | Transcript : WEG S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | WEG S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.9 R$ | 39.09 R$ | 38.9 R$ | 38.97 R$ |
| Volume | 4 893 300 | 3 681 600 | 4 941 800 | 3 458 500 |
| Change | +0.70% | +0.49% | -0.49% | +0.18% |
| Opening | 38.60 | 38.70 | 38.67 | 38.86 |
| High | 39.21 | 39.09 | 38.93 | 39.11 |
| Low | 38.50 | 38.56 | 38.27 | 38.72 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.52% | ||
| Current month | -1.47% | ||
| 1 month | +1.48% | ||
| 3 months | +16.78% | ||
| 6 months | +17.49% | ||
| Current year | +5.58% | ||
| 1 year | -0.97% | ||
| 3 years | +20.61% | ||
| 5 years | +322.90% | ||
| 10 years | +633.41% |
Volumes
marketsDaily volume
3 462 100
Estimated daily volume
3 462 100
Avg. Volume 20 sessions
5 699 400
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
222 105 618.00
Avg. Volume 20 sessions USD
43 082 937.25
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
163 572 345 323
Capitalization (USD)
31 728 945 684
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 304 886 004
Free-Float
35.39 %
Free-Float capitalization (BRL)
57 916 147 202
Free-Float capitalization (USD)
11 234 284 654
Average Daily Capital Traded
0.14%
Highs and lows
1 week
38.27
39.21
1 month
37.0340.00
Current year
32.0940.02
1 year
31.4742.08
3 years
22.8242.42
5 years
8.8446.93
10 years
4.9146.93
Indicators
Moving average 5 days
38.90
Moving average 20 days
38.62
Moving average 50 days
38.25
Moving average 100 days
36.53
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
53.38
RSI 14 days
54.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| +0.79% | +1.39% | +23.30% | +34.33% | 12.66B | ||
| Average | +0.81% | +3.35% | +19.14% | +59.04% | ||
| Weighted average by Cap. | +0.96% | +4.64% | +21.47% | +60.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a5c.BDa9oB9InZKoFohiZsn685Eb54uorWxBmN8Ea3p3W9U.SUf7xC0Q2ufebOYyK6apieVygvv-6gMs6Z1NWzwBOZIxUNH2SQ7x9sFXuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 38.97 | 1,400 | 3,458,500 |
| 04:07:46 pm | 38.97 | 100 | 3,457,100 |
| 04:07:46 pm | 38.97 | 6,600 | 3,457,000 |
| 04:07:46 pm | 38.97 | 5,900 | 3,450,400 |
| 04:07:46 pm | 38.97 | 1,400 | 3,444,500 |
| 04:07:46 pm | 38.97 | 100 | 3,443,100 |
| 04:07:46 pm | 38.97 | 5,100 | 3,443,000 |
| 04:07:46 pm | 38.97 | 2,500 | 3,437,900 |
| 04:07:46 pm | 38.97 | 6,200 | 3,435,400 |
| 04:07:46 pm | 38.97 | 600 | 3,429,200 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | -4.15% | ||
| 2022 | +16.77% | ||
| 2021 | -12.91% | ||
| 2020 | +118.52% | ||
| 2019 | +97.61% | ||
| 2018 | -5.43% | ||
| 2017 | +55.55% | ||
| 2016 | +3.68% | ||
| 2015 | -2.29% | ||
| 2014 | +27.66% | ||
| 2013 | +15.41% | ||
| 2012 | +43.77% | ||
| 2011 | -13.85% | ||
| 2010 | +18.48% | ||
| 2009 | +47.20% | ||
| 2008 | -50.40% | ||
| 2007 | +93.85% | ||
| 2006 | +73.33% | ||
| 2005 | -1.96% | ||
| 2004 | +53.00% | ||
| 2003 | +111.86% | ||
| 2002 | +21.03% | ||
| 2001 | +65.25% | ||
| 2000 | +47.50% | ||
| 1999 | +33.33% | ||
| 1998 | -14.29% | ||
| 1997 | +42.86% | ||
| 1996 | -5.77% | ||
| 1995 | -8.77% | ||
| 1994 | +141.16% | ||
| 1993 | +4,237.97% |
- Stock Market
- Equities
- WEGE3 Stock
- Quotes WEG S.A.
