WEDGE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 JPY | -1.23% |
|
-1.23% | -29.20% |
| 2023 | Wedge Holdings CO.,LTD. announced that it has received ¥72.48 million in funding | CI |
| 2023 | Wedge Holdings CO.,LTD. announced that it expects to receive ¥72.48 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 81 ¥ | 80 ¥ | 81 ¥ | 80 ¥ |
| Volume | 194 300 | 94 400 | 93 500 | 39 700 |
| Change | -1.22% | -1.23% | +1.25% | -1.23% |
| Opening | 83.00 | 81.00 | 81.00 | 80.00 |
| High | 83.00 | 82.00 | 81.00 | 81.00 |
| Low | 80.00 | 80.00 | 80.00 | 80.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| 1 month | -5.88% | ||
| 3 months | -23.81% | ||
| 6 months | -35.48% | ||
| Current year | -29.20% | ||
| 1 year | -25.23% | ||
| 3 years | -18.37% | ||
| 5 years | -32.20% | ||
| 10 years | -53.76% |
Volumes
marketsDaily volume
39 700
Estimated daily volume
39 700
Avg. Volume 20 sessions
91 621
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
7 329 680.00
Avg. Volume 20 sessions USD
47 892.13
Record volume 1
36 903 600
Record volume 2
34 057 200
Record volume 3
30 779 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 379 483 165
Capitalization (USD)
22 081 543
Net sales (JPY)
765 000 000
Net sales (USD)
4 998 510
Number of employees
60
Sales / Employee (JPY)
12 750 000
Sales / Employee (USD)
83 309
Free-Float
73.11 %
Free-Float capitalization (JPY)
2 473 133 793
Free-Float capitalization (USD)
16 159 456
Average Daily Capital Traded
0.22%
Highs and lows
1 week
80.00
82.00
1 month
80.0086.00
Current year
76.00119.00
1 year
76.00191.00
3 years
69.00225.00
5 years
64.00275.00
10 years
64.001 597.00
Indicators
Moving average 5 days
80.80
Moving average 20 days
83.75
Moving average 50 days
86.86
Moving average 100 days
95.61
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
34.83
RSI 14 days
36.43
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.23% | -29.20% | -25.23% | 22.08M | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 17.78B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.2B | ||
| +2.00% | -0.61% | +1.16% | +1.37% | 10.52B | ||
| -0.40% | -1.48% | +16.85% | - | 7.69B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.65B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.48B | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.2B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.92B | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.18B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.51B | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.43B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37B | ||
| Average | +0.48% | +1.75% | +0.69% | +9.47% | ||
| Weighted average by Cap. | +1.10% | +1.07% | +2.49% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b12fa24a29576b2ffe.EjhC5dsFqYRMsYZqBFOE2tzwaBmilQOhAY_81zaneac.eV8t0O5A-_YTyetbcWTwjqq6A1OR-1bmdL2SoWL3TvNHCTGAgmzIyHr8xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 80 | 3,600 | 39,700 |
| 01:59:59 am | 81 | 100 | 36,100 |
| 01:59:59 am | 81 | 100 | 36,000 |
| 01:59:57 am | 81 | 300 | 35,900 |
| 01:59:57 am | 81 | 200 | 35,600 |
| 01:59:57 am | 81 | 100 | 35,400 |
| 01:59:56 am | 80 | 2,600 | 35,300 |
| 01:58:40 am | 80 | 400 | 32,700 |
| 01:41:01 am | 81 | 100 | 32,300 |
| 01:32:49 am | 81 | 100 | 32,200 |
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | -22.07% | ||
| 2022 | +57.61% | ||
| 2021 | -5.15% | ||
| 2020 | -15.65% | ||
| 2019 | +19.79% | ||
| 2018 | -70.37% | ||
| 2017 | -69.00% | ||
| 2016 | +127.17% | ||
| 2015 | +169.01% | ||
| 2014 | -17.11% | ||
| 2013 | +106.30% | ||
| 2012 | +87.62% | ||
| 2011 | -53.00% | ||
| 2010 | -8.92% | ||
| 2009 | +31.75% | ||
| 2008 | -53.01% | ||
| 2007 | -43.83% | ||
| 2006 | -80.75% | ||
| 2005 | +64.60% | ||
| 2004 | -5.04% |
- Stock Market
- Equities
- 2388 Stock
- Quotes Wedge Holdings CO.,LTD.
