WECOME INTELLIGENT MANUFACTURING CO., LTD. Quotes Wecome Intelligent Manufacturing Co., Ltd.
Equities
603070
CNE1000059Y6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | -7.05% |
|
-12.48% | -31.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12.97 ¥ | 12.47 ¥ | 12.41 ¥ | 11.92 ¥ | 11.08 ¥ |
| Volume | 2 050 275 | 2 446 934 | 1 500 576 | 1 634 900 | 2 784 075 |
| Change | +2.45% | -3.86% | -0.48% | -3.95% | -7.05% |
| Opening | 12.66 | 12.97 | 12.40 | 12.43 | 11.80 |
| High | 12.99 | 12.98 | 12.45 | 12.43 | 11.98 |
| Low | 12.57 | 12.30 | 11.95 | 11.91 | 11.00 |
Performance
| 1 day | -7.05% | ||
| 1 week | -12.48% | ||
| Current month | -14.57% | ||
| 1 month | -13.51% | ||
| 3 months | -14.77% | ||
| 6 months | -31.22% | ||
| Current year | -31.01% | ||
| 1 year | -40.08% |
Volumes
marketsDaily volume
2 784 075
Avg. Volume 20 sessions
1 895 980
Avg. Volume 20 sessions CNY
21 007 458.40
Avg. Volume 20 sessions USD
2 899 218.33
Record volume 1
49 143 140
Record volume 2
48 743 840
Record volume 3
39 067 450
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
4 443 695 875
Capitalization (USD)
613 270 024
Net sales (CNY)
2 292 414 822
Net sales (USD)
316 373 877
Number of employees
3 606
Sales / Employee (CNY)
635 722
Sales / Employee (USD)
87 735
Free-Float
16.98 %
Free-Float capitalization (CNY)
754 618 582
Free-Float capitalization (USD)
104 144 156
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.00
12.98
1 month
11.0013.88
Current year
9.7016.18
1 year
9.7023.57
3 years
9.7042.58
5 years
9.7042.58
10 years
9.7042.58
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.68
Moving average 50 days
12.64
Moving average 100 days
13.02
Price spread / (MMA5)
+9.84%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
22.14
RSI 14 days
29.29
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -12.48% | -31.01% | -40.08% | 613M | ||
| -0.45% | +2.15% | +35.28% | +47.98% | 105B | ||
| +1.19% | -1.33% | +70.82% | +88.16% | 28.98B | ||
| +1.05% | -2.95% | +72.70% | +94.50% | 20.28B | ||
| +1.12% | +3.12% | +46.03% | +79.29% | 12.01B | ||
| -0.42% | -7.18% | +20.25% | +12.80% | 8.97B | ||
| +0.50% | -1.80% | +34.53% | -2.60% | 7.8B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.26B | ||
| -0.58% | -4.45% | +110.09% | +349.02% | 5.55B | ||
| -2.82% | +6.46% | +47.06% | +35.26% | 5.13B | ||
| -0.40% | +6.11% | +45.58% | +43.94% | 4.5B | ||
| -8.12% | -14.32% | +159.84% | +175.25% | 4.09B | ||
| +5.00% | -2.54% | +163.28% | +538.96% | 3.87B | ||
| +1.72% | +1.51% | +99.16% | +54.25% | 3.8B | ||
| +0.52% | +8.68% | +23.08% | +5.69% | 3.76B | ||
| -0.72% | -3.81% | +33.37% | +20.61% | 3.58B | ||
| Average | -0.51% | -2.37% | +57.78% | +92.63% | ||
| Weighted average by Cap. | +0.00% | -0.00% | +49.31% | +70.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.01% | ||
| 2023 | -8.75% | ||
| 2022 | +29.79% |
- Stock Market
- Equities
- 603070 Stock
- Quotes Wecome Intelligent Manufacturing Co., Ltd.
