WEBSTER FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.08 USD | -0.04% |
|
+5.13% | -9.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 44.38 $ | 44.8 $ | 44.92 $ | 46.1 $ | 46.08 $ |
| Volume | 2 438 710 | 4 468 024 | 1 469 122 | 1 021 146 | 180 635 |
| Change | +1.25% | +0.95% | +0.27% | +2.63% | -0.04% |
| Opening | 44.22 | 44.90 | 45.08 | 45.38 | 46.28 |
| High | 45.08 | 45.08 | 45.65 | 46.15 | 46.38 |
| Low | 43.89 | 44.19 | 44.76 | 45.19 | 46.04 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | -5.52% | ||
| 3 months | +1.46% | ||
| 6 months | +14.66% | ||
| Current year | -9.19% | ||
| 1 year | +39.05% | ||
| 3 years | -17.47% | ||
| 5 years | -12.13% | ||
| 10 years | +54.47% |
Volumes
marketsDaily volume
105 028
Estimated daily volume
399 035
Avg. Volume 20 sessions
1 609 478
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
74 285 457.09
Record volume 1
14 483 180
Record volume 2
11 314 910
Record volume 3
9 384 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 950 590 400
Net sales (USD)
2 651 606 000
Number of employees
4 196
Sales / Employee (USD)
631 937
Free-Float
93.23 %
Free-Float capitalization (USD)
7 874 820 855
Average Daily Capital Traded
0.93%
Highs and lows
1 week
43.89
46.38
1 month
43.8049.07
Current year
43.8052.77
1 year
31.6253.39
3 years
31.0365.00
5 years
18.1665.00
10 years
18.1669.63
Indicators
Moving average 5 days
44.80
Moving average 20 days
45.82
Moving average 50 days
47.51
Moving average 100 days
48.49
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
42.26
RSI 14 days
41.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +5.17% | -9.19% | +39.05% | 7.95B | ||
| +0.32% | +0.59% | +13.39% | +40.71% | 551B | ||
| +0.97% | +3.01% | +13.23% | +37.69% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.46% | +2.08% | +23.03% | +57.78% | 210B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +1.24% | +2.70% | +12.41% | +19.20% | 165B | ||
| +0.17% | +4.64% | +4.01% | +6.11% | 144B | ||
| -1.08% | -0.92% | -11.88% | -8.41% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.38% | -6.73% | -11.04% | -7.45% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +20.68% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +37.41% | 86.35B | ||
| Average | +0.44% | +0.55% | +11.14% | +21.21% | ||
| Weighted average by Cap. | +0.50% | +0.57% | +12.89% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac7cec9f9b447bf4159b770218987.PXsQJahPt_nCg8yaXmj96_A0AvQCxukyNKjDO6vSAF4.VildUNEb2Z-R26OpPBvQj5NZepIxtKR2X9GhVcmLWG16CVhn_TfetrvBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:26 am | 46.1 | 230 | 69,527 |
| 11:12:02 am | 46.1 | 100 | 69,297 |
| 11:11:33 am | 46.1 | 100 | 69,197 |
| 11:11:11 am | 46.1 | 100 | 69,097 |
| 11:10:52 am | 46.1 | 100 | 68,997 |
| 11:10:50 am | 46.1 | 100 | 68,897 |
| 11:10:44 am | 46.1 | 100 | 68,797 |
| 11:10:32 am | 46.11 | 100 | 68,697 |
| 11:10:25 am | 46.1 | 100 | 68,597 |
| 11:10:25 am | 46.11 | 100 | 68,497 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +7.22% | ||
| 2022 | -15.22% | ||
| 2021 | +32.48% | ||
| 2020 | -21.01% | ||
| 2019 | +8.26% | ||
| 2018 | -12.23% | ||
| 2017 | +3.46% | ||
| 2016 | +45.95% | ||
| 2015 | +14.33% | ||
| 2014 | +4.33% | ||
| 2013 | +51.73% | ||
| 2012 | +0.78% | ||
| 2011 | +3.50% | ||
| 2010 | +65.96% | ||
| 2009 | -13.86% | ||
| 2008 | -56.90% | ||
| 2007 | -34.38% | ||
| 2006 | +3.88% | ||
| 2005 | -7.39% | ||
| 2004 | +10.42% | ||
| 2003 | +31.78% | ||
| 2002 | +10.37% | ||
| 2001 | +11.36% | ||
| 2000 | +20.16% | ||
| 1999 | -14.12% | ||
| 1998 | -17.48% | ||
| 1997 | +80.95% | ||
| 1996 | +24.58% | ||
| 1995 | +59.46% | ||
| 1994 | -19.13% | ||
| 1993 | +32.43% | ||
| 1992 | +58.33% | ||
| 1991 | +118.18% | ||
| 1990 | -40.54% | ||
| 1989 | -13.95% | ||
| 1988 | +32.31% | ||
| 1987 | -29.35% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- WBS Stock
- Quotes Webster Financial Corporation