WEBSOL ENERGY SYSTEM LIMITED Quotes Websol Energy System Limited
Equities
WEBELSOLAR
INE855C01015
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.5 INR | -1.76% |
|
-8.03% | +147.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 639.6 ₹ | 614.35 ₹ | 618.4 ₹ | 607.5 ₹ |
| Volume | 8 636 | 36 096 | 39 288 | 11 516 |
| Change | +1.21% | -3.95% | +0.66% | -1.76% |
| Opening | 633.00 | 639.60 | 614.35 | 632.00 |
| High | 645.00 | 657.00 | 645.05 | 632.00 |
| Low | 633.00 | 612.45 | 594.75 | 603.50 |
Performance
| 1 day | -1.76% | ||
| 1 week | -8.03% | ||
| Current month | -10.73% | ||
| 1 month | -9.29% | ||
| 3 months | +45.27% | ||
| 6 months | +207.28% | ||
| Current year | +147.30% | ||
| 1 year | +591.28% | ||
| 3 years | +1,291.75% | ||
| 5 years | +2,400.00% | ||
| 10 years | +6,150.00% |
Volumes
marketsDaily volume
11 516
Estimated daily volume
11 516
Avg. Volume 20 sessions
45 889
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
27 877 567.50
Avg. Volume 20 sessions USD
334 809.59
Record volume 1
1 330 240
Record volume 2
1 130 276
Record volume 3
1 025 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 099 510 575
Capitalization (USD)
313 455 122
Net sales (INR)
172 243 000
Net sales (USD)
2 068 638
Number of employees
253
Sales / Employee (INR)
680 802
Sales / Employee (USD)
8 176
Free-Float
68.68 %
Free-Float capitalization (INR)
17 925 327 447
Free-Float capitalization (USD)
215 283 183
Average Daily Capital Traded
0.11%
Highs and lows
1 week
594.75
657.00
1 month
579.00748.80
Current year
247.05748.80
1 year
83.00748.80
3 years
43.90748.80
5 years
11.88748.80
10 years
10.30748.80
Indicators
Moving average 5 days
634.19
Moving average 20 days
667.94
Moving average 50 days
543.62
Moving average 100 days
446.58
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-26.49%
STIM
RSI 9 days
43.36
RSI 14 days
48.88
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -8.03% | +147.30% | +591.28% | 313M | ||
| -0.77% | +30.16% | +45.00% | +23.86% | 26.95B | ||
| -3.22% | +1.39% | -17.34% | -43.24% | 20.47B | ||
| -3.08% | +1.76% | -11.08% | -28.64% | 16.49B | ||
| -2.22% | +2.79% | -8.59% | -40.59% | 14.55B | ||
| -3.43% | +1.81% | -11.06% | -37.21% | 11.28B | ||
| -5.20% | -6.85% | +21.70% | -25.05% | 7.68B | ||
| -0.04% | +5.75% | -14.14% | -36.09% | 7.5B | ||
| -3.97% | +11.61% | +9.54% | +28.36% | 7.3B | ||
| +1.52% | +7.74% | -26.06% | -59.43% | 6.86B | ||
| +0.79% | +8.63% | -26.73% | -64.24% | 6.34B | ||
| -2.74% | -6.33% | +16.89% | -32.96% | 6.25B | ||
| -2.68% | +2.11% | +16.94% | -20.33% | 5.14B | ||
| +11.98% | +10.26% | -18.35% | -30.72% | 3.61B | ||
| -4.07% | +4.52% | -29.20% | -46.82% | 3.29B | ||
| -10.64% | -8.06% | -49.56% | -84.20% | 3.03B | ||
| Average | -1.85% | +5.73% | +2.83% | +5.87% | ||
| Weighted average by Cap. | -2.01% | +9.37% | +0.91% | -23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1725ec3.psVcg7q0rkHm9UcZlzp_IznMjQgDmwVaZvfuL9Sl_QA.5ZYys9GE5C_XjB1zzw8ddGaK-VhG318DL4egZJLBi2PC9yTq1OvjcL_Mfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 609 | 10 | 11,516 |
| 05:59:10 am | 609 | 4 | 11,506 |
| 05:59:04 am | 609 | 1 | 11,502 |
| 05:58:59 am | 609 | 3 | 11,501 |
| 05:58:55 am | 609 | 150 | 11,498 |
| 05:58:22 am | 605 | 100 | 11,348 |
| 05:57:38 am | 605.5 | 2 | 11,248 |
| 05:57:36 am | 606 | 10 | 11,246 |
| 05:56:59 am | 606 | 2 | 11,236 |
Monthly variations
Annual change
| 2024 | +147.30% | ||
| 2023 | +157.09% | ||
| 2022 | -39.04% | ||
| 2021 | +242.25% | ||
| 2020 | +105.38% | ||
| 2019 | -21.34% | ||
| 2018 | -74.70% | ||
| 2017 | +166.15% | ||
| 2016 | -2.55% | ||
| 2015 | +157.91% | ||
| 2014 | +99.40% | ||
| 2013 | -22.22% | ||
| 2012 | -46.13% | ||
| 2011 | -79.59% | ||
| 2010 | -41.15% | ||
| 2009 | +161.99% | ||
| 2008 | -80.30% | ||
| 2007 | +49.24% | ||
| 2006 | +121.69% | ||
| 2005 | +334.44% |
- Stock Market
- Equities
- WEBELSOLAR Stock
- Quotes Websol Energy System Limited
