WEBJET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 AUD | +1.36% |
|
+0.99% | +11.44% |
| Mar. 22 | Jarden Adjusts Webjet Price Target to AU$9.55 From AU$8.80, Keeps at Buy | MT |
| Mar. 18 | Webjet Reaffirms Fiscal 2024 Earnings Guidance | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.23 $ | 8.04 $ | 8.07 $ | 8.18 $ |
| Volume | 2 770 661 | 697 962 | 704 630 | 2 147 240 |
| Change | -0.24% | -2.31% | +0.37% | +1.36% |
| Opening | 8.19 | 8.06 | 8.01 | 8.12 |
| High | 8.25 | 8.11 | 8.14 | 8.23 |
| Low | 8.16 | 8.01 | 7.95 | 8.09 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.99% | ||
| Current month | -0.61% | ||
| 1 month | -5.54% | ||
| 3 months | +10.09% | ||
| 6 months | +30.46% | ||
| Current year | +11.44% | ||
| 1 year | +11.60% | ||
| 3 years | +67.28% | ||
| 5 years | -50.54% | ||
| 10 years | +200.74% |
Volumes
marketsDaily volume
2 147 240
Estimated daily volume
2 147 240
Avg. Volume 20 sessions
1 073 091
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
8 777 884.38
Avg. Volume 20 sessions USD
5 800 426.00
Record volume 1
27 762 790
Record volume 2
22 784 460
Record volume 3
22 143 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 180 765 067
Capitalization (USD)
2 101 849 556
Net sales (AUD)
364 400 000
Net sales (USD)
240 795 520
Free-Float
94.17 %
Free-Float capitalization (AUD)
2 973 917 809
Free-Float capitalization (USD)
1 965 164 888
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.95
8.27
1 month
7.838.69
Current year
6.768.98
1 year
5.928.98
3 years
4.368.98
5 years
2.2517.19
10 years
2.2217.93
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.29
Moving average 50 days
7.92
Moving average 100 days
7.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
42.10
RSI 14 days
46.33
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.99% | +11.44% | +11.60% | 2.1B | ||
| +3.01% | +1.60% | +0.85% | +37.40% | 121B | ||
| +4.63% | +5.34% | +48.01% | +61.81% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +29.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +190.02% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +36.30% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +65.00% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -2.61% | 2.98B | ||
| -0.36% | +5.33% | +2.41% | +13.32% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +18.81% | 1.84B | ||
| 0.00% | +0.34% | +50.50% | +203.56% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -3.02% | 988M | ||
| -.--% | +3.26% | -6.72% | -15.70% | 904M | ||
| +1.43% | +1.59% | -16.95% | +27.66% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| -0.65% | -3.98% | +30.02% | +133.40% | 820M | ||
| Average | +0.20% | -0.26% | +14.09% | +49.42% | ||
| Weighted average by Cap. | +1.64% | +0.77% | +11.19% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac3afcdbc7281cb138c27a75c1ddd.PZu2oYKY58Nok-Jf9f6-rxqtKT_vTwyAMqFvY0Ar4pU.Wv30xsP2g44byaALsMiHmCnGGVa7el3UW_VfAAptjN5nwfPO-6HRpiTxsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 8.18 | 11 | 742,108 |
| 02:10:12 am | 8.18 | 262 | 742,097 |
| 02:10:12 am | 8.18 | 823 | 741,835 |
| 02:10:12 am | 8.18 | 3,205 | 741,012 |
| 02:10:12 am | 8.18 | 2,043 | 737,807 |
| 02:10:12 am | 8.18 | 1,209 | 735,764 |
| 02:10:12 am | 8.18 | 9,149 | 734,555 |
| 02:10:12 am | 8.18 | 4,186 | 725,406 |
| 02:10:12 am | 8.18 | 534 | 721,220 |
| 02:10:12 am | 8.18 | 676 | 720,686 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +18.77% | ||
| 2022 | +19.54% | ||
| 2021 | +1.97% | ||
| 2020 | -61.06% | ||
| 2019 | +18.58% | ||
| 2018 | +5.27% | ||
| 2017 | -1.60% | ||
| 2016 | +92.73% | ||
| 2015 | +90.31% | ||
| 2014 | -8.83% | ||
| 2013 | -27.46% | ||
| 2012 | +75.50% | ||
| 2011 | +3.32% | ||
| 2010 | +20.50% | ||
| 2009 | +107.25% | ||
| 2008 | -43.24% | ||
| 2007 | +21.43% | ||
| 2006 | -10.26% | ||
| 2005 | +239.13% | ||
| 2004 | +283.33% | ||
| 2003 | -58.33% | ||
| 2002 | +28.57% | ||
| 2001 | -32.53% | ||
| 2000 | -55.14% | ||
| 1999 | +156.94% | ||
| 1998 | -70.61% | ||
| 1997 | +4.26% |
- Stock Market
- Equities
- WEB Stock
- Quotes Webjet Limited
