WEAVER NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.98 CNY | -2.28% |
|
-0.96% | -23.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 38.02 ¥ | 37.08 ¥ | 37.3 ¥ | 36.82 ¥ | 35.98 ¥ | 35.98 ¥ |
| Volume | 1 356 000 | 1 808 375 | 1 404 174 | 1 170 200 | 1 384 565 | 1 384 565 |
| Change | -0.42% | -2.47% | +0.59% | -1.29% | -2.28% | -2.28% |
| Opening | 38.28 | 38.06 | 37.08 | 37.50 | 36.82 | 36.82 |
| High | 38.30 | 38.29 | 37.60 | 37.96 | 36.82 | 36.82 |
| Low | 37.71 | 36.90 | 36.60 | 36.60 | 35.51 | 35.51 |
Performance
| 1 day | -2.28% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | +1.70% | ||
| 3 months | +0.56% | ||
| 6 months | -32.81% | ||
| Current year | -23.28% | ||
| 1 year | -51.70% | ||
| 3 years | -44.39% | ||
| 5 years | -7.82% |
Volumes
marketsDaily volume
1 384 565
Avg. Volume 20 sessions
1 670 836
Avg. Volume 20 sessions CNY
60 116 679.28
Avg. Volume 20 sessions USD
8 312 453.48
Record volume 1
35 485 763
Record volume 2
31 497 413
Record volume 3
23 583 893
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 448 045 700
Capitalization (USD)
1 306 400 175
Net sales (CNY)
2 393 192 540
Net sales (USD)
330 911 519
Number of employees
1 672
Sales / Employee (CNY)
1 431 335
Sales / Employee (USD)
197 914
Free-Float
34.34 %
Free-Float capitalization (CNY)
3 351 738 564
Free-Float capitalization (USD)
463 451 595
Average Daily Capital Traded
0.64%
Highs and lows
1 week
35.51
38.30
1 month
31.8038.38
Current year
28.8747.19
1 year
28.8789.09
3 years
28.8793.44
5 years
28.8793.44
10 years
5.8393.44
Indicators
Moving average 5 days
37.04
Moving average 20 days
35.27
Moving average 50 days
38.16
Moving average 100 days
39.72
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
47.38
RSI 14 days
47.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -0.96% | -23.28% | -51.70% | 1.31B | ||
| -0.25% | +0.04% | +10.02% | +33.69% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +49.32% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +40.61% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +25.78% | 46.79B | ||
| +1.65% | -16.94% | +21.96% | +119.96% | 45.87B | ||
| +0.31% | -4.19% | +21.64% | +36.81% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -26.81% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +15.10% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +94.86% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +22.19% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -20.55% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -4.42% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +19.66% | 17.58B | ||
| Average | -0.11% | -1.31% | +2.54% | +20.51% | ||
| Weighted average by Cap. | -0.13% | +1.61% | +9.32% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Equities
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.