WEAVE COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 USD | +1.05% |
|
-2.26% | -24.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.86 $ | 8.82 $ | 8.56 $ | 8.65 $ |
| Volume | 326 706 | 269 922 | 311 803 | 490 122 |
| Change | +0.11% | -0.45% | -2.95% | +1.05% |
| Opening | 8.91 | 8.74 | 8.70 | 8.90 |
| High | 8.99 | 8.85 | 8.89 | 9.04 |
| Low | 8.66 | 8.67 | 8.52 | 8.52 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.26% | ||
| 3 months | -31.35% | ||
| 6 months | -12.27% | ||
| Current year | -24.59% | ||
| 1 year | +12.78% |
Volumes
marketsDaily volume
490 122
Estimated daily volume
490 122
Avg. Volume 20 sessions
330 552
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
2 859 274.80
Record volume 1
3 591 666
Record volume 2
3 472 519
Record volume 3
3 158 566
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
615 214 010
Net sales (USD)
170 468 000
Number of employees
844
Sales / Employee (USD)
201 976
Free-Float
74.99 %
Free-Float capitalization (USD)
461 324 611
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.52
9.04
1 month
8.169.26
Current year
8.1013.80
1 year
6.6713.80
3 years
2.9122.40
5 years
2.9122.40
10 years
2.9122.40
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.83
Moving average 50 days
10.36
Moving average 100 days
11.22
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+19.77%
Price spread / (MMA100)
+29.72%
STIM
RSI 9 days
31.82
RSI 14 days
33.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.26% | -24.59% | +12.78% | 615M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.29% | -3.16% | +1.54% | +9.72% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.86% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a40b720173eef1ecc7b.MxZHdig8Tyaj3P4coBAuVqZ2FDwmSX2fe_Jt90PtHBQ.YycpJmIMJhGSlsgt7CJvZO49IkpfGRrPPbsExRWBTDlYZ2oYflQmdJWYlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.65 | 75,621 | 372,794 |
| 03:59:59 pm | 8.65 | 400 | 297,173 |
| 03:59:59 pm | 8.66 | 1,200 | 296,773 |
| 03:59:59 pm | 8.65 | 100 | 295,573 |
| 03:59:59 pm | 8.65 | 895 | 295,473 |
| 03:59:59 pm | 8.655 | 200 | 294,578 |
| 03:59:58 pm | 8.655 | 100 | 294,378 |
| 03:59:58 pm | 8.65 | 100 | 294,278 |
| 03:59:58 pm | 8.655 | 100 | 294,178 |
| 03:59:58 pm | 8.66 | 1,900 | 294,078 |
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | +150.44% | ||
| 2022 | -69.83% | ||
| 2021 | -19.21% |
- Stock Market
- Equities
- WEAV Stock
- Quotes Weave Communications, Inc.
