WEATHERFORD INTERNATIONAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 USD | +0.66% |
|
-2.16% | +24.60% |
| May. 10 | U.S. Treasury Department Allowing Some Venezuelan Transactions Through Nov. 15 -- OPIS | DJ |
| May. 10 | US allows oil service firms to maintain assets in Venezuela through mid-Nov | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 124.51 $ | 122.6 $ | 125.37 $ | 121.81 $ | 122.3 $ |
| Volume | 534 851 | 634 272 | 638 384 | 497 918 | 72 863 |
| Change | -0.06% | -1.53% | +2.26% | -2.84% | +0.66% |
| Opening | 124.14 | 123.04 | 123.02 | 125.68 | 123 |
| High | 126.73 | 124.76 | 125.83 | 127.21 | 124.3 |
| Low | 124.14 | 121.96 | 122.56 | 121.60 | 121.4 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.23% | ||
| Current month | -1.46% | ||
| 1 month | +5.41% | ||
| 3 months | +25.62% | ||
| 6 months | +25.84% | ||
| Current year | +24.51% | ||
| 1 year | +106.07% | ||
| 3 years | +934.04% |
Volumes
marketsDaily volume
71 307
Estimated daily volume
220 712
Avg. Volume 20 sessions
833 689
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
101 951 827.81
Record volume 1
13 812 914
Record volume 2
8 935 130
Record volume 3
3 352 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 910 905 793
Net sales (USD)
5 135 000 000
Number of employees
18 500
Sales / Employee (USD)
277 568
Free-Float
98.45 %
Free-Float capitalization (USD)
8 772 677 389
Average Daily Capital Traded
1.14%
Highs and lows
1 week
121.37
127.21
1 month
109.22129.70
Current year
82.16129.70
1 year
55.81129.70
3 years
11.00129.70
5 years
1.31129.70
10 years
1.31129.70
Indicators
Moving average 5 days
123.78
Moving average 20 days
120.23
Moving average 50 days
117.17
Moving average 100 days
106.94
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
58.48
RSI 14 days
57.88
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.23% | +24.51% | +106.07% | 8.91B | ||
| +0.51% | +1.38% | -6.57% | +9.01% | 69.32B | ||
| +0.18% | +0.41% | +2.54% | +27.39% | 32.82B | ||
| +0.02% | +0.89% | -5.54% | +15.76% | 32.28B | ||
| -0.04% | +0.55% | +31.60% | +91.37% | 11.46B | ||
| -0.29% | -0.45% | -7.22% | +24.60% | 7.45B | ||
| +0.57% | +1.72% | +17.56% | +30.17% | 6.52B | ||
| +1.91% | +4.91% | +49.82% | +25.96% | 5.89B | ||
| -1.21% | -2.20% | +44.97% | +67.07% | 4.64B | ||
| +0.09% | -0.40% | +16.61% | +57.94% | 4.04B | ||
| +0.35% | -1.86% | +11.74% | +41.94% | 3.33B | ||
| -0.82% | -0.15% | +29.87% | +108.99% | 3.15B | ||
| 0.00% | +3.33% | +19.81% | +10.22% | 2.95B | ||
| -1.11% | +0.09% | +33.56% | +65.43% | 2.83B | ||
| -1.36% | -3.63% | +10.84% | +3.45% | 2.69B | ||
| -0.77% | +0.62% | +6.66% | +25.32% | 2.53B | ||
| Average | -0.11% | +1.15% | +17.55% | +44.42% | ||
| Weighted average by Cap. | +0.18% | +1.39% | +4.94% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c73ea8cd95a02cb64e82932cbf25357._1D47W2aNB5bs45thQJeqN3xXXifxtHjwLEvjsKCCRU.niiSv1qiXl1pgbo690xt27O2KQzPk7OUj_9wxYrSXiKqKb2sAP1uURmG_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:58 am | 121.8 | 100 | 44,069 |
| 11:34:58 am | 121.8 | 100 | 43,969 |
| 11:31:25 am | 121.8 | 100 | 43,869 |
| 11:29:42 am | 121.8 | 100 | 43,769 |
| 11:29:35 am | 121.9 | 100 | 43,669 |
| 11:29:28 am | 122 | 100 | 43,569 |
| 11:29:28 am | 121.9 | 100 | 43,469 |
| 11:29:28 am | 121.9 | 110 | 43,369 |
| 11:29:28 am | 121.9 | 100 | 43,259 |
| 11:29:28 am | 121.9 | 100 | 43,159 |
Monthly variations
Annual change
| 2024 | +24.51% | ||
| 2023 | +92.12% | ||
| 2022 | +83.69% | ||
| 2021 | +362.00% | ||
| 2020 | -78.53% | ||
| 2019 | +14.08% |
- Stock Market
- Equities
- WFRD Stock
- Quotes Weatherford International plc
