WEARABLE DEVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 USD | -.--% |
|
+13.45% | +17.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.4319 $ | 0.4 $ | 0.405 $ |
| Volume | 665 147 | 2 011 256 | 484 396 | 368 140 |
| Change | +6.44% | +13.66% | -7.39% | +1.25% |
| Opening | 0.38 | 0.39 | 0.43 | 0.41 |
| High | 0.40 | 0.50 | 0.44 | 0.41 |
| Low | 0.36 | 0.39 | 0.38 | 0.36 |
Performance
| 1 week | +13.45% | ||
| 1 month | +19.19% | ||
| 3 months | -15.71% | ||
| 6 months | -1.46% | ||
| Current year | +17.73% | ||
| 1 year | -79.95% |
Volumes
marketsDaily volume
368 140
Estimated daily volume
368 140
Avg. Volume 20 sessions
654 567
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
265 099.64
Record volume 1
112 606 100
Record volume 2
63 241 033
Record volume 3
51 627 010
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 256 908
Net sales (USD)
82 000
Number of employees
34
Sales / Employee (USD)
2 412
Free-Float
71.6 %
Free-Float capitalization (USD)
5 911 558
Average Daily Capital Traded
3.21%
Highs and lows
1 week
0.36
0.50
1 month
0.290.50
Current year
0.290.80
1 year
0.262.56
3 years
0.265.85
5 years
0.265.85
10 years
0.265.85
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.34
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
61.37
RSI 14 days
55.09
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +13.45% | +17.73% | -79.95% | 8.26M | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -1.66% | +0.64% | +80.53% | +148.16% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| +0.38% | -2.65% | -13.33% | -3.79% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.39% | +1.30% | -1.47% | -5.32% | ||
| Weighted average by Cap. | +0.35% | -1.48% | -10.54% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d4f58189363a1a08bc.03U3DGJ59O12Rw05-hatWU5JmVRNVPtZM2vikdXJ7rI.vyNhdlQYmJUOID19tlr5LwQjtB8oI5ghdCKA9qX-psLnLE9PNDGOvyQ_bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 0.405 | 200 | 321,953 |
| 03:59:15 pm | 0.4041 | 200 | 321,753 |
| 03:59:15 pm | 0.4041 | 100 | 321,553 |
| 03:58:00 pm | 0.4044 | 100 | 321,453 |
| 03:58:00 pm | 0.405 | 300 | 321,353 |
| 03:58:00 pm | 0.405 | 200 | 321,053 |
| 03:58:00 pm | 0.405 | 100 | 320,853 |
| 03:57:49 pm | 0.405 | 279 | 320,753 |
| 03:57:41 pm | 0.405 | 627 | 320,474 |
| 03:56:57 pm | 0.405 | 300 | 319,847 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | -21.18% | ||
| 2022 | -84.69% |
- Stock Market
- Equities
- WLDS Stock
- Quotes Wearable Devices Ltd.
