WEALTHNAVI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 JPY | +0.68% |
|
+4.61% | -39.44% |
| May. 07 | WealthNavi Inc. Launches an Online Insurance Advisory Service | CI |
| Apr. 15 | WealthNavi Disposes Shares Worth 156 Million Yen as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1171 ¥ | 1217 ¥ | 1173 ¥ | 1181 ¥ |
| Volume | 1 005 300 | 1 326 800 | 1 630 200 | 792 700 |
| Change | +0.43% | +3.93% | -3.62% | +0.68% |
| Opening | 1,168.00 | 1,172.00 | 1,204.00 | 1,185.00 |
| High | 1,193.00 | 1,229.00 | 1,236.00 | 1,198.00 |
| Low | 1,162.00 | 1,166.00 | 1,168.00 | 1,162.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.61% | ||
| Current month | +1.29% | ||
| 1 month | -16.30% | ||
| 3 months | -45.97% | ||
| 6 months | -21.11% | ||
| Current year | -39.44% | ||
| 1 year | -5.82% | ||
| 3 years | -70.55% |
Volumes
marketsDaily volume
792 700
Estimated daily volume
792 700
Avg. Volume 20 sessions
1 479 480
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 747 265 880.00
Avg. Volume 20 sessions USD
11 229 677.81
Record volume 1
19 801 600
Record volume 2
16 018 300
Record volume 3
15 622 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
69 014 406 877
Capitalization (USD)
443 555 593
Net sales (JPY)
8 167 000 000
Net sales (USD)
52 489 309
Number of employees
170
Sales / Employee (JPY)
48 041 176
Sales / Employee (USD)
308 761
Free-Float
80.03 %
Free-Float capitalization (JPY)
55 236 552 208
Free-Float capitalization (USD)
355 005 321
Average Daily Capital Traded
2.53%
Highs and lows
1 week
1 108.00
1 236.00
1 month
1 080.001 499.00
Current year
1 080.002 500.00
1 year
996.002 500.00
3 years
996.004 340.00
5 years
996.004 740.00
10 years
996.004 740.00
Indicators
Moving average 5 days
1 166.80
Moving average 20 days
1 284.95
Moving average 50 days
1 434.86
Moving average 100 days
1 665.43
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+41.02%
STIM
RSI 9 days
35.64
RSI 14 days
33.42
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.61% | -39.44% | -5.82% | 444M | ||
| -0.28% | -4.28% | -8.38% | +29.31% | 161B | ||
| +0.54% | +2.54% | +27.14% | +39.62% | 42.25B | ||
| -0.52% | +4.83% | +5.59% | -22.05% | 41.77B | ||
| +6.44% | +8.89% | +80.22% | +154.26% | 18.96B | ||
| +1.46% | +0.16% | +40.00% | +95.50% | 10.4B | ||
| +0.61% | +8.60% | -36.53% | +100.58% | 9.58B | ||
| -0.86% | -4.28% | -28.64% | -36.61% | 8.38B | ||
| -0.31% | +9.24% | +62.25% | +114.95% | 7.01B | ||
| +2.27% | -2.52% | -25.01% | +5.87% | 4.08B | ||
| -2.45% | +4.85% | -21.31% | -66.23% | 3.89B | ||
| +0.23% | +1.64% | +15.46% | +54.01% | 3.72B | ||
| +0.99% | -4.50% | -37.63% | -47.70% | 3.02B | ||
| +1.14% | -0.74% | -23.64% | +12.92% | 2.73B | ||
| -2.21% | -2.80% | -30.35% | -15.54% | 2.42B | ||
| +2.08% | +3.20% | +10.07% | +104.68% | 2.39B | ||
| Average | +0.19% | +0.59% | -0.64% | +32.36% | ||
| Weighted average by Cap. | -0.10% | -0.83% | +4.49% | +33.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c982f3e573bf67aa70.8YmJf2tdamIwEU3lNxnqXPa_wgu5d8PMjN9CHyTipSk.mNPjFiQ8Bwt_JyvUVnaCC8GH-3LVLfepvuwGU3C1zVnD7btMAwkOO1p4HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,181 | 21,600 | 792,700 |
| 01:59:50 am | 1,181 | 200 | 771,100 |
| 01:59:49 am | 1,181 | 100 | 770,900 |
| 01:59:48 am | 1,181 | 400 | 770,800 |
| 01:59:48 am | 1,181 | 400 | 770,400 |
| 01:59:28 am | 1,180 | 800 | 770,000 |
| 01:59:26 am | 1,181 | 500 | 769,200 |
| 01:59:20 am | 1,181 | 100 | 768,700 |
| 01:59:19 am | 1,181 | 100 | 768,600 |
| 01:59:10 am | 1,181 | 200 | 768,500 |
Monthly variations
Annual change
| 2024 | -39.44% | ||
| 2023 | +44.23% | ||
| 2022 | -33.82% | ||
| 2021 | -19.25% | ||
| 2020 | +30.61% |
- Stock Market
- Equities
- 7342 Stock
- Quotes WealthNavi Inc.
