WEALTHINK AI-INNOVATION CAPITAL LIMITED Quotes Wealthink AI-Innovation Capital Limited
Equities
1140
KYG9496A1022
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 HKD | -4.03% |
|
-4.80% | -68.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.128 $ | 0.124 $ | 0.119 $ |
| Volume | 432 000 | 211 732 000 | 720 000 | 784 000 |
| Change | -.--% | +2.40% | -3.13% | -4.03% |
| Opening | 0.13 | 0.14 | 0.14 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.03% | ||
| 1 week | -4.80% | ||
| 1 month | -7.03% | ||
| 3 months | -23.72% | ||
| 6 months | -4.03% | ||
| Current year | -68.68% | ||
| 1 year | -74.13% | ||
| 3 years | -84.34% | ||
| 5 years | -94.54% | ||
| 10 years | -84.94% |
Volumes
marketsDaily volume
784 000
Estimated daily volume
784 000
Avg. Volume 20 sessions
16 696 286
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
1 986 858.03
Avg. Volume 20 sessions USD
254 115.17
Record volume 1
805 019 000
Record volume 2
211 732 000
Record volume 3
79 368 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 251 688 173
Capitalization (USD)
160 088 414
Net sales (HKD)
192 996 000
Net sales (USD)
24 683 802
Number of employees
31
Sales / Employee (HKD)
6 225 677
Sales / Employee (USD)
796 252
Free-Float
30.1 %
Free-Float capitalization (HKD)
376 761 584
Free-Float capitalization (USD)
48 187 053
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.14
1 month
0.100.15
Current year
0.100.30
1 year
0.100.45
3 years
0.100.85
5 years
0.102.23
10 years
0.104.03
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
40.32
RSI 14 days
42.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -4.80% | -68.68% | -74.13% | 160M | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +0.74% | -0.87% | +2.74% | +22.74% | ||
| Weighted average by Cap. | +1.08% | -0.59% | +8.38% | +38.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ccefcc3d7e2c2b15a43c.FbvKvR8adpW9s1nVXc3baUJ1Yd-DcUj92sLXHX2fWJM.VIz90UdsD8_o3j_gKoW0HycwA57GPzvLk6bnS0jAMPxgjZvVRlI_-eyLHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.119 | 72,000 | 752,000 |
| 03:59:51 am | 0.119 | 72,000 | 680,000 |
| 03:59:51 am | 0.12 | 12,000 | 608,000 |
| 03:50:25 am | 0.124 | 4,000 | 596,000 |
| 03:36:48 am | 0.121 | 56,000 | 592,000 |
| 03:36:47 am | 0.121 | 28,000 | 536,000 |
| 02:39:25 am | 0.125 | 4,000 | 508,000 |
| 11:41:06 pm | 0.123 | 4,000 | 504,000 |
| 11:41:06 pm | 0.122 | 4,000 | 500,000 |
| 11:06:53 pm | 0.119 | 4,000 | 496,000 |
Monthly variations
Annual change
| 2024 | -68.68% | ||
| 2023 | -6.17% | ||
| 2022 | -49.38% | ||
| 2021 | -4.76% | ||
| 2020 | -44.00% | ||
| 2019 | -48.81% | ||
| 2018 | +5.40% | ||
| 2017 | +25.23% | ||
| 2016 | +38.75% | ||
| 2015 | +64.95% | ||
| 2014 | +27.63% | ||
| 2013 | -10.59% | ||
| 2012 | +54.55% | ||
| 2011 | -65.63% | ||
| 2010 | +30.08% | ||
| 2009 | +75.71% | ||
| 2008 | -58.33% | ||
| 2007 | +479.31% | ||
| 2006 | -6.45% | ||
| 2005 | -22.50% | ||
| 2004 | -17.53% | ||
| 2003 | -10.19% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Wealthink AI-Innovation Capital Limited
