WEALTH MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,031 JPY | +4.14% |
|
+7.17% | +8.64% |
| 2023 | TSX pares weekly decline as bond yields hold below recent peaks | RE |
| 2023 | Wealth Management, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 989 ¥ | 987 ¥ | 990 ¥ | 1031 ¥ |
| Volume | 43 300 | 34 900 | 44 500 | 69 000 |
| Change | +1.02% | -0.20% | +0.30% | +4.14% |
| Opening | 988.00 | 1,004.00 | 987.00 | 999.00 |
| High | 1,009.00 | 1,008.00 | 1,005.00 | 1,040.00 |
| Low | 987.00 | 980.00 | 978.00 | 999.00 |
Performance
| 1 day | +4.14% | ||
| 1 week | +7.17% | ||
| 1 month | -4.98% | ||
| 3 months | +16.63% | ||
| 6 months | -7.95% | ||
| Current year | +8.64% | ||
| 1 year | -35.92% | ||
| 3 years | +31.00% | ||
| 5 years | +21.94% | ||
| 10 years | +422.03% |
Volumes
marketsDaily volume
69 000
Estimated daily volume
69 000
Avg. Volume 20 sessions
63 987
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
65 970 597.00
Avg. Volume 20 sessions USD
419 177.17
Record volume 1
2 816 000
Record volume 2
2 604 800
Record volume 3
2 554 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 682 783 286
Capitalization (USD)
125 064 405
Net sales (JPY)
14 800 000 000
Net sales (USD)
94 039 200
Number of employees
235
Sales / Employee (JPY)
62 978 723
Sales / Employee (USD)
400 167
Free-Float
38.64 %
Free-Float capitalization (JPY)
7 649 595 236
Free-Float capitalization (USD)
48 605 528
Average Daily Capital Traded
0.34%
Highs and lows
1 week
964.00
1 040.00
1 month
942.001 144.00
Current year
809.001 161.00
1 year
809.001 671.00
3 years
809.001 937.50
5 years
304.501 937.50
10 years
125.751 937.50
Indicators
Moving average 5 days
995.20
Moving average 20 days
1 032.85
Moving average 50 days
1 045.62
Moving average 100 days
980.57
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
39.58
RSI 14 days
41.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +7.17% | +8.64% | -35.92% | 125M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +1.03% | -1.38% | +5.35% | +17.80% | ||
| Weighted average by Cap. | +0.82% | -1.95% | +6.49% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe19365f4f8a64f43.MPOVgEKw7lMU3fnC9Wd1YdOu_5N38UirMMIdPtSI9oo.XpChtzrhnBhXl4GwrF8NFIPguulBhn34fZhSc5vPj-0Iy-OtEt2ZF2Caig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,031 | 1,600 | 69,000 |
| 01:59:57 am | 1,039 | 100 | 67,400 |
| 01:59:30 am | 1,040 | 100 | 67,300 |
| 01:59:21 am | 1,039 | 100 | 67,200 |
| 01:59:00 am | 1,038 | 100 | 67,100 |
| 01:58:10 am | 1,037 | 100 | 67,000 |
| 01:57:04 am | 1,037 | 100 | 66,900 |
| 01:52:00 am | 1,036 | 100 | 66,800 |
| 01:52:00 am | 1,036 | 100 | 66,700 |
| 01:51:06 am | 1,035 | 100 | 66,600 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | -28.05% | ||
| 2022 | -3.44% | ||
| 2021 | +98.69% | ||
| 2020 | -29.05% | ||
| 2019 | +258.89% | ||
| 2018 | -38.25% | ||
| 2017 | +33.61% | ||
| 2016 | +31.29% | ||
| 2015 | +36.58% | ||
| 2014 | -6.17% | ||
| 2013 | +260.69% | ||
| 2012 | +8.94% | ||
| 2011 | -58.88% | ||
| 2010 | +6.41% | ||
| 2009 | -15.42% | ||
| 2008 | -61.51% | ||
| 2007 | -53.67% | ||
| 2006 | -63.68% | ||
| 2005 | -17.40% |
- Stock Market
- Equities
- 3772 Stock
- Quotes Wealth Management, Inc.
