WE & WIN DIVERSIFICATION CO., LTD. Quotes We & Win Diversification Co., Ltd.
Equities
4113
TW0004113006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TWD | -2.34% |
|
+5.49% | +64.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 47.4 NT$ | 49 NT$ | 49.5 NT$ | 51.2 NT$ | 50 NT$ |
| Volume | 903 940 | 1 228 632 | 1 173 860 | 1 679 977 | 2 230 725 |
| Change | -0.52% | +3.38% | +1.02% | +3.43% | -2.34% |
| Opening | 47.75 | 47.40 | 49.00 | 49.60 | 51.30 |
| High | 47.75 | 50.00 | 49.85 | 51.70 | 52.10 |
| Low | 45.70 | 47.40 | 48.10 | 49.40 | 48.85 |
Performance
| 1 day | -2.34% | ||
| 1 week | +5.49% | ||
| Current month | +5.49% | ||
| 1 month | +29.87% | ||
| 3 months | +39.66% | ||
| 6 months | +81.82% | ||
| Current year | +64.20% | ||
| 1 year | +206.75% | ||
| 3 years | +271.75% | ||
| 5 years | +350.45% | ||
| 10 years | +195.07% |
Volumes
marketsDaily volume
2 230 725
Avg. Volume 20 sessions
1 141 037
Avg. Volume 20 sessions TWD
57 051 850.00
Avg. Volume 20 sessions USD
1 761 247.66
Record volume 1
18 708 757
Record volume 2
10 176 540
Record volume 3
9 241 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 565 668 038
Capitalization (USD)
326 172 738
Net sales (TWD)
518 059 000
Net sales (USD)
15 992 999
Number of employees
35
Sales / Employee (TWD)
14 801 686
Sales / Employee (USD)
456 943
Free-Float
47.2 %
Free-Float capitalization (TWD)
4 986 491 713
Free-Float capitalization (USD)
153 937 986
Average Daily Capital Traded
0.54%
Highs and lows
1 week
47.40
52.10
1 month
38.5552.10
Current year
29.7052.10
1 year
15.8052.10
3 years
10.4552.10
5 years
9.9952.10
10 years
8.6252.10
Indicators
Moving average 5 days
49.42
Moving average 20 days
45.03
Moving average 50 days
40.98
Moving average 100 days
36.17
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-18.04%
Price spread / (MMA100)
-27.66%
STIM
RSI 9 days
75.05
RSI 14 days
73.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +5.49% | +64.20% | +206.75% | 326M | ||
| -1.31% | +3.89% | -0.74% | +53.43% | 25.18B | ||
| +0.80% | +1.48% | -28.11% | -51.61% | 11.41B | ||
| -1.20% | -0.12% | +7.45% | -6.06% | 10.87B | ||
| -1.03% | +0.55% | -23.64% | -5.53% | 7.87B | ||
| -0.24% | +0.61% | -4.98% | -16.22% | 7.04B | ||
| -1.13% | +1.86% | +4.79% | +53.53% | 6.72B | ||
| +0.56% | +1.24% | +0.90% | -11.24% | 6.59B | ||
| -0.51% | +1.59% | +15.90% | -14.19% | 3.74B | ||
| -1.56% | -0.62% | -5.83% | -16.80% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +1.85% | +7.85% | +24.32% | +112.03% | 3.02B | ||
| -0.10% | +2.95% | -6.76% | +35.86% | 3.1B | ||
| -1.05% | +2.17% | -9.08% | +0.37% | 2.93B | ||
| -1.42% | +0.37% | +2.92% | +83.36% | 2.6B | ||
| +0.47% | +0.93% | -0.46% | -27.27% | 2.55B | ||
| Average | -0.54% | +3.42% | +4.26% | +27.44% | ||
| Weighted average by Cap. | -0.62% | +3.90% | -2.57% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.20% | ||
| 2023 | +159.15% | ||
| 2022 | -18.69% | ||
| 2021 | +12.02% | ||
| 2020 | -22.75% | ||
| 2019 | +43.35% | ||
| 2018 | +8.67% | ||
| 2017 | +19.83% | ||
| 2016 | -9.11% | ||
| 2015 | -38.73% | ||
| 2014 | -3.10% | ||
| 2013 | +23.15% | ||
| 2012 | +83.19% | ||
| 2011 | -31.15% | ||
| 2010 | -23.91% | ||
| 2009 | +278.74% | ||
| 2008 | -33.23% | ||
| 2007 | -16.58% | ||
| 2006 | -1.30% | ||
| 2005 | -26.20% | ||
| 2004 | -78.56% | ||
| 2003 | -39.67% |
- Stock Market
- Equities
- 4113 Stock
- Quotes We & Win Diversification Co., Ltd.