WDB HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,737 JPY | +1.05% |
|
+5.72% | -21.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1709 ¥ | 1718 ¥ | 1719 ¥ | 1737 ¥ |
| Volume | 99 000 | 78 600 | 72 900 | 299 900 |
| Change | +2.46% | +0.53% | +0.06% | +1.05% |
| Opening | 1,683.00 | 1,710.00 | 1,709.00 | 1,724.00 |
| High | 1,724.00 | 1,728.00 | 1,730.00 | 1,737.00 |
| Low | 1,678.00 | 1,698.00 | 1,698.00 | 1,700.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.72% | ||
| 1 month | -23.18% | ||
| 3 months | -22.87% | ||
| 6 months | -24.90% | ||
| Current year | -21.51% | ||
| 1 year | -14.77% | ||
| 3 years | -31.88% | ||
| 5 years | -34.87% | ||
| 10 years | +168.68% |
Volumes
marketsDaily volume
299 900
Estimated daily volume
299 900
Avg. Volume 20 sessions
126 007
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
218 874 159.00
Avg. Volume 20 sessions USD
1 390 507.53
Record volume 1
9 667 598
Record volume 2
8 964 800
Record volume 3
8 469 998
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
34 154 030 065
Capitalization (USD)
216 980 553
Net sales (JPY)
49 297 000 000
Net sales (USD)
313 183 841
Number of employees
5 291
Sales / Employee (JPY)
9 317 142
Sales / Employee (USD)
59 192
Free-Float
40.44 %
Free-Float capitalization (JPY)
14 109 480 299
Free-Float capitalization (USD)
89 637 528
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1 652.00
1 737.00
1 month
1 614.002 290.00
Current year
1 614.002 364.00
1 year
1 614.002 364.00
3 years
1 614.003 835.00
5 years
1 614.003 835.00
10 years
623.004 540.00
Indicators
Moving average 5 days
1 710.20
Moving average 20 days
1 924.55
Moving average 50 days
2 125.46
Moving average 100 days
2 195.79
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+22.36%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
29.03
RSI 14 days
27.39
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.72% | -21.51% | -14.77% | 217M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.29% | 679M | ||
| Average | +0.16% | -1.67% | -6.67% | +9.91% | ||
| Weighted average by Cap. | +0.09% | -2.57% | -12.10% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b6728293a497ffb.UB3Hb8RCqkqe2hyN2StfozjA7bMLrqwdYMK0sltZojE.CkWWQosh8xvmry7PiR9olnGqsvFqxMcvWZb64hYUkl9hafMh83PQCfizew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,737 | 228,100 | 299,900 |
| 01:59:58 am | 1,727 | 200 | 71,800 |
| 01:59:55 am | 1,731 | 300 | 71,600 |
| 01:59:55 am | 1,727 | 400 | 71,300 |
| 01:59:53 am | 1,723 | 100 | 70,900 |
| 01:59:53 am | 1,724 | 100 | 70,800 |
| 01:59:53 am | 1,725 | 400 | 70,700 |
| 01:59:41 am | 1,729 | 300 | 70,300 |
| 01:59:40 am | 1,729 | 100 | 70,000 |
| 01:59:30 am | 1,735 | 200 | 69,900 |
Monthly variations
Annual change
| 2024 | -21.51% | ||
| 2023 | -0.27% | ||
| 2022 | -28.30% | ||
| 2021 | +17.15% | ||
| 2020 | -2.44% | ||
| 2019 | +13.50% | ||
| 2018 | -36.37% | ||
| 2017 | +171.74% | ||
| 2016 | +16.06% | ||
| 2015 | +38.26% | ||
| 2014 | +32.61% | ||
| 2013 | +71.33% | ||
| 2012 | +94.35% | ||
| 2011 | +11.29% | ||
| 2010 | +106.49% | ||
| 2009 | -37.80% | ||
| 2008 | -54.96% | ||
| 2007 | -50.61% | ||
| 2006 | -25.01% |
- Stock Market
- Equities
- 2475 Stock
- Quotes WDB Holdings Co., Ltd.
