WD-40 COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.2 USD | +0.23% |
|
+3.91% | -1.63% |
| Apr. 10 | Industrials Drop as Boeing Slides -- Industrials Roundup | DJ |
| Apr. 10 | WD-40 Company: Market barometer |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 230.01 $ | 233.29 $ | 234.64 $ | 235.17 $ |
| Volume | 89 337 | 62 020 | 76 282 | 76 281 |
| Change | -0.30% | +1.43% | +0.58% | +0.23% |
| Opening | 232.82 | 230.15 | 234.46 | 233.54 |
| High | 232.82 | 233.47 | 238.53 | 235.17 |
| Low | 229.04 | 230.04 | 234.46 | 232.38 |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.91% | ||
| Current month | +4.00% | ||
| 1 month | -9.21% | ||
| 3 months | -11.50% | ||
| 6 months | +8.04% | ||
| Current year | -1.63% | ||
| 1 year | +27.41% | ||
| 3 years | -3.16% | ||
| 5 years | +43.20% | ||
| 10 years | +228.59% |
Volumes
marketsDaily volume
76 281
Estimated daily volume
76 281
Avg. Volume 20 sessions
100 512
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
23 637 407.04
Record volume 1
97 800 000
Record volume 2
1 834 729
Record volume 3
1 078 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 187 173 643
Net sales (USD)
537 255 000
Number of employees
613
Sales / Employee (USD)
876 436
Free-Float
66.98 %
Free-Float capitalization (USD)
3 137 538 898
Average Daily Capital Traded
0.74%
Highs and lows
1 week
229.04
238.53
1 month
222.27258.46
Current year
222.27278.78
1 year
182.53278.78
3 years
145.16279.98
5 years
145.16333.42
10 years
65.19333.42
Indicators
Moving average 5 days
232.76
Moving average 20 days
230.25
Moving average 50 days
244.82
Moving average 100 days
250.20
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
57.93
RSI 14 days
49.10
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +3.91% | -1.63% | +27.41% | 3.19B | ||
| +1.01% | +2.81% | -15.23% | -28.97% | 40.05B | ||
| -0.53% | +0.57% | -1.52% | -16.02% | 17.44B | ||
| +0.79% | -2.29% | -27.48% | -42.73% | 6.08B | ||
| +1.20% | +0.63% | +7.12% | +5.08% | 6.04B | ||
| -7.97% | -6.60% | +0.53% | -11.29% | 2.54B | ||
| -0.12% | +5.08% | -3.69% | +128.88% | 2.03B | ||
| +1.83% | +0.44% | +26.71% | +46.08% | 940M | ||
| 0.00% | +2.15% | -1.20% | -10.95% | 644M | ||
| -0.52% | +7.07% | -16.72% | +89.70% | 512M | ||
| +1.20% | +3.01% | -13.40% | +4.11% | 342M | ||
| -0.35% | -1.96% | -7.72% | -10.62% | 327M | ||
| +5.71% | +10.78% | +25.00% | +2.78% | 298M | ||
| -1.48% | +1.53% | -29.82% | -28.11% | 254M | ||
| +0.27% | +0.82% | +6.57% | +28.26% | 247M | ||
| -1.04% | -1.79% | +4.50% | +16.11% | 241M | ||
| Average | +0.01% | +0.98% | -3.00% | +12.48% | ||
| Weighted average by Cap. | +0.33% | +1.05% | -9.37% | -15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1441beef4b7cacd5df198de241b5de.X6HmwcNfgTtnI-bEbtYGJB_1KgxaQEO1Rb4H5hmMUlk.J8WetPUw7FcET4GJFOJSbiuzHGgRJSXdKNdJg2HnBjwKyqPz-hnxQghNtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 235.2 | 15,326 | 37,531 |
| 03:59:53 pm | 235.2 | 100 | 22,205 |
| 03:59:52 pm | 234.7 | 100 | 22,105 |
| 03:59:47 pm | 235.2 | 100 | 22,005 |
| 03:59:34 pm | 235.2 | 100 | 21,905 |
| 03:59:07 pm | 235 | 100 | 21,805 |
| 03:58:45 pm | 235.1 | 100 | 21,705 |
| 03:56:18 pm | 235 | 100 | 21,605 |
| 03:55:10 pm | 234.6 | 152 | 21,505 |
| 03:52:50 pm | 234.6 | 100 | 21,353 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Equities
- WDFC Stock
- Quotes WD-40 Company