Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.495 AUD | -0.99% | -0.33% | +13.26% |
06:23am | WCM Global Growth Declares AU$0.174 Per Share Dividend | MT |
Feb. 21 | WCM Global Growth Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.505 $ | 1.48 $ | 1.495 $ | 1.51 $ | 1.495 $ |
Volume | 160 123 | 189 483 | 189 513 | 101 336 | 166 598 |
Change | +0.33% | -1.66% | +1.01% | +1.00% | -0.99% |
Opening | 1.50 | 1.51 | 1.49 | 1.50 | 1.51 |
High | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 |
Low | 1.50 | 1.48 | 1.49 | 1.50 | 1.49 |
Performance
1 day | -0.99% | ||
1 week | -0.33% | ||
Current month | -0.66% | ||
1 month | -1.97% | ||
3 months | +1.36% | ||
6 months | +19.60% | ||
Current year | +13.26% | ||
1 year | +22.54% | ||
3 years | -4.17% | ||
5 years | +32.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -0.33% | +13.26% | +22.54% | 176M | ||
-0.66% | -1.97% | -1.50% | +19.10% | 119B | ||
+1.20% | +2.04% | +7.20% | +54.50% | 96.87B | ||
-0.23% | -0.52% | +14.19% | +45.78% | 68.75B | ||
-0.11% | -2.06% | +21.20% | +71.14% | 64.78B | ||
-0.19% | +0.29% | +13.29% | +42.96% | 44.1B | ||
+0.90% | -0.32% | +15.31% | +44.07% | 43.5B | ||
+0.90% | -1.81% | +20.74% | +51.84% | 35.57B | ||
+0.04% | +2.26% | +9.28% | +10.15% | 26.28B | ||
-0.77% | -1.39% | -1.25% | +11.66% | 23.04B | ||
-0.25% | -1.77% | +5.86% | +18.67% | 19.52B | ||
-0.83% | -2.95% | -0.57% | +14.88% | 17.17B | ||
-1.57% | -0.09% | +2.24% | +29.12% | 16.63B | ||
0.00% | +1.46% | -7.49% | -13.54% | 12.64B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.33% | +0.76% | +22.36% | +36.39% | 9.19B | ||
Average | +0.14% | -0.30% | +8.38% | +28.70% | ||
Weighted average by Cap. | +0.40% | -0.49% | +8.78% | +37.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:17 am | 1.495 | 15,186 | 166,598 |
01:18:09 am | 1.49 | 12,148 | 151,412 |
12:42:03 am | 1.495 | 1,000 | 139,264 |
10:56:44 pm | 1.49 | 6,284 | 138,264 |
10:48:10 pm | 1.495 | 5,000 | 131,980 |
09:08:16 pm | 1.49 | 5,021 | 126,980 |
09:08:16 pm | 1.49 | 6,629 | 121,959 |
09:08:16 pm | 1.495 | 7,414 | 115,330 |
08:59:17 pm | 1.49 | 1,108 | 107,916 |
08:59:17 pm | 1.495 | 10,884 | 106,808 |
Monthly variations
Annual change
2024 | +14.39% | ||
2023 | +16.81% | ||
2022 | -33.72% | ||
2021 | +7.23% | ||
2020 | +35.32% | ||
2019 | +14.08% | ||
2018 | 0.00% | ||
2017 | -7.21% |
- Stock Market
- Equities
- WQG Stock
- Quotes WCM Global Growth Limited