WCM BETEILIGUNGS- UND GRUNDBESITZ-AG Quotes WCM Beteiligungs- und Grundbesitz-AG
Equities
WCMK
DE000A1X3X33
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 EUR | +5.58% |
|
+11.83% | +1.96% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.93 € | 1.89 € | 1.97 € | 1.97 € | 2.08 € |
| Volume | 1 645 | 19 | 495 | 1 273 | 4 292 |
| Change | +3.76% | -2.07% | +4.23% | 0.00% | +5.58% |
| Opening | 1.84 | 1.90 | 1.95 | 1.84 | 1.91 |
| High | 1.93 | 1.90 | 1.97 | 1.97 | 2.2 |
| Low | 1.84 | 1.84 | 1.95 | 1.84 | 1.91 |
Performance
| 1 day | -3.05% | ||
| 1 week | +2.69% | ||
| Current month | -4.02% | ||
| 1 month | +2.14% | ||
| 3 months | +1.06% | ||
| 6 months | +2.69% | ||
| Current year | -6.37% | ||
| 1 year | -33.68% | ||
| 3 years | -58.84% | ||
| 5 years | -59.10% | ||
| 10 years | +24.84% |
Volumes
marketsDaily volume
5
Estimated daily volume
6
Avg. Volume 20 sessions
5 206
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 943.46
Avg. Volume 20 sessions USD
10 780.50
Record volume 1
3 964 780
Record volume 2
3 359 752
Record volume 3
2 789 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
295 752 002
Capitalization (USD)
320 695 726
Net sales (EUR)
77 950 000
Net sales (USD)
84 524 303
Number of employees
4
Sales / Employee (EUR)
19 487 500
Sales / Employee (USD)
21 131 076
Free-Float
2.39 %
Free-Float capitalization (EUR)
7 068 473
Free-Float capitalization (USD)
7 664 628
Average Daily Capital Traded
0%
Highs and lows
1 week
1.84
1.97
1 month
1.822.10
Current year
1.802.46
1 year
1.692.86
3 years
1.695.70
5 years
1.695.70
10 years
1.515.70
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.94
Moving average 50 days
1.93
Moving average 100 days
1.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
54.00
RSI 14 days
52.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +2.69% | -6.37% | -33.68% | 321M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.69% | +1.14% | +6.08% | +16.41% | ||
| Weighted average by Cap. | -0.78% | +0.28% | +8.53% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2daf52f1e5ccb7.b7gDj4ZjV0xVOe_HgBrrxP2uED5eYlJOROCF6yByUIs.Dv1Qv9M7Dn0QdJiDw1i4isX_YHYzO2QhBqjcgxBEB9Rbi2u47lEZKxdjjA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -46.03% | ||
| 2022 | -25.88% | ||
| 2021 | +27.50% | ||
| 2020 | -19.84% | ||
| 2019 | +18.67% | ||
| 2018 | +8.66% | ||
| 2017 | +48.28% | ||
| 2016 | -1.84% | ||
| 2015 | -20.39% | ||
| 2011 | -12.11% | ||
| 2010 | +18.75% | ||
| 2009 | +23.08% | ||
| 2008 | +116.67% | ||
| 2007 | 0.00% | ||
| 2006 | -85.00% | ||
| 2005 | -64.91% | ||
| 2004 | +8.57% | ||
| 2003 | -58.00% | ||
| 2002 | -79.51% | ||
| 2001 | +1.67% | ||
| 2000 | -58.44% | ||
| 1999 | +154.62% | ||
| 1998 | +121.53% | ||
| 1997 | +133.42% | ||
| 1996 | +29.97% | ||
| 1995 | +7.74% | ||
| 1994 | +1.32% | ||
| 1993 | -11.72% | ||
| 1992 | -96.96% |
- Stock Market
- Equities
- WCMK Stock
- Quotes WCM Beteiligungs- und Grundbesitz-AG
