WAYPOINT REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 AUD | 0.00% |
|
0.00% | -3.28% |
| May. 03 | Waypoint REIT Enters Into AU$500 Million Bank Debt Facility | MT |
| Mar. 19 | Waypoint REIT Declares Distribution | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.33 $ | 2.36 $ | 2.36 $ |
| Volume | 728 303 | 2 757 081 | 946 207 | 833 922 |
| Change | -0.85% | 0.00% | +1.29% | 0.00% |
| Opening | 2.31 | 2.34 | 2.36 | 2.38 |
| High | 2.34 | 2.36 | 2.38 | 2.39 |
| Low | 2.30 | 2.33 | 2.35 | 2.35 |
Performance
| Current month | +0.43% | ||
| 1 month | -3.28% | ||
| 3 months | -2.88% | ||
| 6 months | +2.61% | ||
| Current year | -3.28% | ||
| 1 year | -9.23% | ||
| 3 years | -12.49% | ||
| 5 years | -8.12% |
Volumes
marketsDaily volume
833 922
Estimated daily volume
833 922
Avg. Volume 20 sessions
1 139 584
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
2 689 418.24
Avg. Volume 20 sessions USD
1 781 524.43
Record volume 1
279 837 851
Record volume 2
78 286 213
Record volume 3
42 868 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 582 378 082
Capitalization (USD)
1 048 198 889
Net sales (AUD)
157 500 000
Net sales (USD)
104 331 150
Free-Float
97.82 %
Free-Float capitalization (AUD)
1 548 210 434
Free-Float capitalization (USD)
1 025 565 556
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.30
2.39
1 month
2.272.49
Current year
2.252.59
1 year
2.082.79
3 years
2.083.06
5 years
1.923.33
10 years
1.923.33
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.36
Moving average 50 days
2.41
Moving average 100 days
2.42
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
50.19
RSI 14 days
47.90
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.28% | -9.23% | 1.05B | ||
| +1.06% | -0.27% | +1.26% | +31.85% | 46.56B | ||
| -0.47% | +1.06% | -10.79% | +1.06% | 12.88B | ||
| +1.17% | +2.06% | -21.09% | -32.88% | 11.18B | ||
| -0.12% | -0.14% | -12.04% | -2.98% | 10.88B | ||
| +0.74% | +3.62% | -2.30% | -5.24% | 7.66B | ||
| -0.23% | -0.05% | -4.86% | +3.65% | 6.69B | ||
| -0.03% | +1.71% | -6.66% | -13.79% | 5.9B | ||
| +0.26% | +0.53% | -6.37% | -7.73% | 5.73B | ||
| -0.14% | -3.04% | -7.96% | +1.89% | 4.63B | ||
| -0.82% | +0.40% | -10.06% | +6.53% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +1.07% | +3.15% | -3.17% | -13.02% | 3.92B | ||
| +2.73% | -8.31% | -4.86% | +46.65% | 3.09B | ||
| +0.50% | +2.56% | +3.01% | +15.75% | 2.93B | ||
| +1.42% | -0.93% | -5.31% | -0.93% | 2.83B | ||
| Average | +0.45% | +0.68% | -5.91% | +1.39% | ||
| Weighted average by Cap. | +0.56% | +0.97% | -5.13% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53a.wxrLyVhMZ-XoBRIhoVVSBUra84oSTp9fKb_SHgKi8q4.lnGmrip1L4rcWkRm-RIwbWeXgNVidqo7f4qfbWraituhKJ67PwExs51QYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 am | 2.36 | 1 | 689,478 |
| 02:10:31 am | 2.36 | 579 | 689,477 |
| 02:10:31 am | 2.36 | 376 | 688,898 |
| 02:10:31 am | 2.36 | 9,075 | 688,522 |
| 02:10:31 am | 2.36 | 3,531 | 679,447 |
| 02:10:31 am | 2.36 | 8,762 | 675,916 |
| 02:10:31 am | 2.36 | 2,194 | 667,154 |
| 02:10:31 am | 2.36 | 237 | 664,960 |
| 02:10:31 am | 2.36 | 3,783 | 664,723 |
| 02:10:31 am | 2.36 | 429 | 660,940 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -11.27% | ||
| 2022 | -2.83% | ||
| 2021 | -2.74% | ||
| 2020 | +2.63% | ||
| 2019 | +18.22% | ||
| 2018 | -0.44% | ||
| 2017 | -5.83% | ||
| 2016 | -6.25% |
- Stock Market
- Equities
- WPR Stock
- Quotes Waypoint REIT