WAYFAIR INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.04 USD | -0.22% |
|
-5.22% | -18.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 50.95 $ | 52.01 $ | 51.17 $ | 50.15 $ | 50.06 $ |
| Volume | 3 948 621 | 3 781 233 | 4 551 909 | 4 950 919 | 393 572 |
| Change | -3.72% | +2.08% | -1.62% | -1.99% | -0.22% |
| Opening | 50.76 | 50.58 | 51.91 | 52.14 | 50.32 |
| High | 52.38 | 52.51 | 52.59 | 52.92 | 50.77 |
| Low | 50.56 | 49.25 | 51.02 | 50.11 | 50.06 |
Performance
| 1 day | -1.99% | ||
| 1 week | -13.16% | ||
| 1 month | -26.12% | ||
| 3 months | -0.20% | ||
| 6 months | +17.70% | ||
| Current year | -18.72% | ||
| 1 year | +43.99% | ||
| 3 years | -83.03% | ||
| 5 years | -69.07% |
Volumes
marketsDaily volume
4 950 919
Estimated daily volume
4 950 919
Avg. Volume 20 sessions
4 304 684
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
215 879 902.60
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
6 039 478 994
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
71.72 %
Free-Float capitalization (USD)
4 331 567 585
Average Daily Capital Traded
3.57%
Highs and lows
1 week
49.25
52.92
1 month
49.2566.95
Current year
47.3271.31
1 year
29.5190.71
3 years
28.11339.56
5 years
21.70369.00
10 years
16.74369.00
Indicators
Moving average 5 days
51.44
Moving average 20 days
58.15
Moving average 50 days
59.26
Moving average 100 days
57.66
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
32.50
RSI 14 days
36.07
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -13.16% | -18.72% | +43.99% | 6.04B | ||
| -3.35% | +4.86% | -.--% | -19.12% | 44.21B | ||
| -2.60% | -0.97% | +38.97% | +34.25% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| -0.30% | +0.47% | -15.27% | -32.03% | 8.05B | ||
| -2.29% | -1.28% | +4.79% | +14.57% | 6.42B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| -4.11% | -2.60% | +19.03% | -7.45% | 6.03B | ||
| -0.96% | -7.44% | -53.89% | -29.38% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.63% | +1.63% | +20.08% | -3.58% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 841M | ||
| +0.24% | +0.64% | -6.50% | +6.48% | 757M | ||
| Average | -0.72% | +0.36% | -2.21% | -0.65% | ||
| Weighted average by Cap. | -0.52% | +1.14% | +8.89% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de60c193a4740cb493705303da317b12.f3Tnu3gHQFg_3qCOhnWYk0WLBjLcWYR9DAUgFihgQsg.NBiI5D5XchIKi8fR7Sz-9hHJSkusH_A8a2toWR4iMKwIGazITEYlAEqN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:54 pm | 50.15 | 290,501 | 3,692,228 |
| 03:59:59 pm | 50.17 | 2,676 | 3,401,727 |
| 03:59:59 pm | 50.15 | 205 | 3,399,051 |
| 03:59:58 pm | 50.17 | 150 | 3,398,846 |
| 03:59:58 pm | 50.17 | 190 | 3,398,696 |
| 03:59:57 pm | 50.16 | 100 | 3,398,506 |
| 03:59:57 pm | 50.16 | 100 | 3,398,406 |
| 03:59:56 pm | 50.14 | 100 | 3,398,306 |
| 03:59:56 pm | 50.14 | 100 | 3,398,206 |
| 03:59:56 pm | 50.14 | 100 | 3,398,106 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | +87.60% | ||
| 2022 | -82.69% | ||
| 2021 | -15.87% | ||
| 2020 | +149.87% | ||
| 2019 | +0.32% | ||
| 2018 | +12.22% | ||
| 2017 | +129.02% | ||
| 2016 | -26.40% | ||
| 2015 | +139.90% | ||
| 2014 | -47.38% |
- Stock Market
- Equities
- W Stock
- Quotes Wayfair Inc.
