WAWEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 PLN | +3.08% |
|
+6.35% | -10.67% |
| Apr. 30 | Wawel S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Wawel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 630 zł | 630 zł | 634 zł | 650 zł | 670 zł |
| Volume | 46 | 95 | 51 | 93 | 104 |
| Change | +∞% | 0.00% | +0.63% | +2.52% | +3.08% |
| Opening | 626.00 | 630.00 | 630.00 | 638.00 | 656 |
| High | 630.00 | 630.00 | 634.00 | 656.00 | 670 |
| Low | 626.00 | 620.00 | 624.00 | 638.00 | 640 |
Performance
| 1 day | +3.08% | ||
| 1 week | +6.35% | ||
| Current month | +5.68% | ||
| 1 month | +0.30% | ||
| 3 months | -7.20% | ||
| 6 months | -7.46% | ||
| Current year | -10.67% | ||
| 1 year | +32.41% | ||
| 3 years | +11.67% | ||
| 5 years | -7.71% | ||
| 10 years | -46.40% |
Volumes
marketsDaily volume
103
Estimated daily volume
104
Avg. Volume 20 sessions
69
Daily volume ratio
1.51
Avg. Volume 20 sessions PLN
46 230.00
Avg. Volume 20 sessions USD
11 566.19
Record volume 1
251 151
Record volume 2
137 947
Record volume 3
100 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
835 351 604
Capitalization (USD)
208 994 947
Net sales (PLN)
663 444 000
Net sales (USD)
165 985 727
Number of employees
990
Sales / Employee (PLN)
670 145
Sales / Employee (USD)
167 662
Free-Float
47.87 %
Free-Float capitalization (PLN)
464 279 364
Free-Float capitalization (USD)
116 157 126
Average Daily Capital Traded
0.01%
Highs and lows
1 week
624.00
670.00
1 month
620.00670.00
Current year
606.00766.00
1 year
504.00814.00
3 years
401.00814.00
5 years
401.00814.00
10 years
401.001 421.35
Indicators
Moving average 5 days
634.40
Moving average 20 days
645.20
Moving average 50 days
664.52
Moving average 100 days
700.26
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
58.85
RSI 14 days
51.20
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +6.35% | -10.67% | +32.41% | 209M | ||
| -0.38% | +2.73% | +3.33% | -4.87% | 26.95B | ||
| -0.85% | -1.81% | -9.42% | -22.92% | 2.12B | ||
| -0.02% | +0.34% | -0.57% | +25.32% | 1.51B | ||
| -1.64% | -3.04% | -5.84% | -15.69% | 1.14B | ||
| 0.00% | +1.79% | +55.19% | +12.25% | 704M | ||
| +1.95% | +6.40% | -2.84% | -17.36% | 461M | ||
| -0.56% | -1.68% | -21.43% | -33.33% | 401M | ||
| 0.00% | 0.00% | -0.90% | +2.80% | 224M | ||
| -0.24% | +1.69% | +10.79% | +14.56% | 190M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.89% | -7.50% | +7.77% | +46.05% | 170M | ||
| +0.59% | -0.58% | +15.56% | +7.89% | 139M | ||
| +5.92% | -0.54% | +1.13% | +18.57% | 131M | ||
| 0.00% | 0.00% | -1.98% | -1.98% | 111M | ||
| +1.10% | -0.10% | +31.54% | +124.92% | 61.05M | ||
| Average | +0.50% | +2.02% | +4.78% | +12.57% | ||
| Weighted average by Cap. | -0.34% | +0.48% | +2.79% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d776b.BpVARd5tUPhURXHeDuEPCDMT5tYASbFWadcr3YR3wSQ.Zac3Bu4YGbInNyiMWdFnZ1o-p-EyCuY8HPpdicgcjlJn_AQc7F4DkGdyRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:20 am | 670 | 3 | 103 |
| 10:18:08 am | 670 | 1 | 100 |
| 10:15:21 am | 668 | 2 | 99 |
| 10:10:33 am | 668 | 1 | 97 |
| 10:10:33 am | 668 | 7 | 96 |
| 10:05:36 am | 668 | 2 | 89 |
| 10:05:36 am | 666 | 1 | 87 |
| 10:01:58 am | 664 | 2 | 86 |
| 09:57:33 am | 656 | 2 | 84 |
| 09:57:33 am | 656 | 4 | 82 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +74.01% | ||
| 2022 | -11.86% | ||
| 2021 | -16.27% | ||
| 2020 | -6.41% | ||
| 2019 | -25.18% | ||
| 2018 | -19.09% | ||
| 2017 | -6.30% | ||
| 2016 | -7.49% | ||
| 2015 | +15.48% | ||
| 2014 | -16.97% | ||
| 2013 | +55.39% | ||
| 2012 | +62.86% | ||
| 2011 | +15.29% | ||
| 2010 | +70.68% | ||
| 2009 | +46.47% | ||
| 2008 | -38.41% | ||
| 2007 | +4.90% | ||
| 2006 | +56.61% | ||
| 2005 | +63.11% | ||
| 2004 | +128.89% | ||
| 2003 | +112.26% | ||
| 2002 | -7.83% | ||
| 2001 | +33.33% | ||
| 2000 | -15.44% | ||
| 1999 | +9.68% | ||
| 1998 | -52.91% |
- Stock Market
- Equities
- WWL Stock
- Quotes Wawel S.A.