WAVE LIFE SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 USD | +4.42% |
|
+31.76% | +21.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.93 $ | 5.67 $ | 5.88 $ | 6.14 $ |
| Volume | 494 822 | 1 089 935 | 1 235 005 | 849 147 |
| Change | +1.65% | +15.01% | +3.70% | +4.42% |
| Opening | 4.79 | 4.95 | 5.72 | 5.93 |
| High | 4.94 | 5.79 | 6.03 | 6.38 |
| Low | 4.74 | 4.95 | 5.63 | 5.90 |
Performance
| 1 day | +4.42% | ||
| 1 week | +31.76% | ||
| Current month | +24.54% | ||
| 1 month | +3.37% | ||
| 3 months | +55.84% | ||
| 6 months | +8.87% | ||
| Current year | +21.58% | ||
| 1 year | +63.73% | ||
| 3 years | -3.15% | ||
| 5 years | -77.98% |
Volumes
marketsDaily volume
849 147
Estimated daily volume
849 147
Avg. Volume 20 sessions
583 200
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
3 580 848.00
Record volume 1
12 356 960
Record volume 2
10 129 280
Record volume 3
7 678 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
750 824 613
Net sales (USD)
113 305 000
Number of employees
267
Sales / Employee (USD)
424 363
Free-Float
81.82 %
Free-Float capitalization (USD)
614 362 094
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.70
6.38
1 month
4.646.38
Current year
3.507.67
1 year
3.157.67
3 years
1.167.67
5 years
1.1639.98
10 years
1.1656.00
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.32
Moving average 50 days
5.61
Moving average 100 days
5.09
Price spread / (MMA5)
-10.52%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
66.79
RSI 14 days
59.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +31.76% | +21.58% | +63.73% | 751M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.54% | +5.60% | +16.43% | +19.25% | ||
| Weighted average by Cap. | +0.83% | +4.45% | +6.45% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeae294e9c67255a4499.E5eqSqKWymU1ZaH1eQvlySqPB-6287PQvtMHX1slqJw.PsLzAtTxqwJxMvu0KzqJulq9TL3soMSh7KpsHG4V2PVSwuACm6CmBkww7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 6.13 | 100 | 693,378 |
| 03:59:52 pm | 6.13 | 100 | 693,278 |
| 03:59:50 pm | 6.14 | 210 | 693,178 |
| 03:59:49 pm | 6.13 | 343 | 692,968 |
| 03:59:49 pm | 6.13 | 100 | 692,625 |
| 03:59:47 pm | 6.13 | 100 | 692,525 |
| 03:59:44 pm | 6.14 | 300 | 692,425 |
| 03:59:44 pm | 6.14 | 100 | 692,125 |
| 03:59:44 pm | 6.14 | 100 | 692,025 |
| 03:59:44 pm | 6.14 | 177 | 691,925 |
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | -27.86% | ||
| 2022 | +122.93% | ||
| 2021 | -60.10% | ||
| 2020 | -1.81% | ||
| 2019 | -80.93% | ||
| 2018 | +19.77% | ||
| 2017 | +34.23% | ||
| 2016 | +63.95% | ||
| 2015 | -0.31% |
- Stock Market
- Equities
- WVE Stock
- Quotes Wave Life Sciences Ltd.
