WATTS WATER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.2 USD | -0.51% |
|
+3.84% | +1.35% |
| May. 09 | Watts Water Technologies Files Mixed-Shelf Registration | MT |
| May. 08 | Watts Water Technologies Q1 Adjusted Earnings, Sales Rise; Dividend Increased | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 210.19 $ | 209.01 $ | 212.24 $ | 211.16 $ |
| Volume | 97 431 | 271 376 | 187 927 | 265 475 |
| Change | +2.69% | -0.56% | +1.55% | -0.51% |
| Opening | 206.00 | 212.00 | 208.62 | 208.97 |
| High | 210.34 | 213.70 | 213.04 | 212.50 |
| Low | 205.35 | 208.53 | 208.43 | 202.09 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.84% | ||
| Current month | +6.40% | ||
| 1 month | +2.80% | ||
| 3 months | -2.12% | ||
| 6 months | +12.55% | ||
| Current year | +1.35% | ||
| 1 year | +25.62% | ||
| 3 years | +54.88% | ||
| 5 years | +147.90% | ||
| 10 years | +289.24% |
Volumes
marketsDaily volume
265 494
Estimated daily volume
265 494
Avg. Volume 20 sessions
165 659
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
34 980 554.44
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 047 832 207
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.15 %
Free-Float capitalization (USD)
5 719 486 939
Average Daily Capital Traded
0.5%
Highs and lows
1 week
202.09
213.70
1 month
197.00213.70
Current year
192.48219.52
1 year
156.85219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
209.46
Moving average 20 days
203.18
Moving average 50 days
204.73
Moving average 100 days
203.59
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
69.46
RSI 14 days
63.38
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.84% | +1.35% | +25.62% | 7.05B | ||
| +0.50% | +4.59% | +9.21% | +45.34% | 15.22B | ||
| +1.19% | +1.00% | -24.73% | -2.21% | 11.36B | ||
| -0.28% | +1.97% | +22.12% | +88.56% | 8.25B | ||
| +2.57% | +4.99% | +41.27% | +48.45% | 2.06B | ||
| +6.84% | +11.47% | +13.98% | -9.71% | 1.71B | ||
| +1.66% | -0.81% | +26.20% | +47.27% | 977M | ||
| +0.76% | +1.53% | +11.30% | +19.18% | 935M | ||
| +0.23% | -1.13% | +8.62% | +39.36% | 753M | ||
| +0.06% | +0.28% | -4.98% | -38.72% | 676M | ||
| +1.43% | +1.80% | -18.82% | -1.16% | 415M | ||
| +1.00% | +3.39% | -21.10% | -3.35% | 381M | ||
| +2.48% | +6.63% | -1.00% | +3.25% | 383M | ||
| -1.26% | +9.77% | -17.71% | -21.18% | 333M | ||
| -0.95% | +0.71% | -10.24% | +12.49% | 300M | ||
| -2.74% | +11.89% | -38.29% | -42.63% | 285M | ||
| Average | +0.81% | +3.24% | -0.18% | +13.16% | ||
| Weighted average by Cap. | +0.69% | +1.57% | +3.20% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5b01d227733718e41383af4e3.Gs61ssSqpVo8_Ar4z2F6o6pqmrcfUBhaqKO0rUtxgg8.L5b2woHjlmtPqVW7mBJNzuMpr-54AUtu5sTB3xk_2HZwo4CGqN3AK0iPeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 211.2 | 46,265 | 135,730 |
| 03:59:59 pm | 211.4 | 1,000 | 89,465 |
| 03:59:50 pm | 211.2 | 100 | 88,465 |
| 03:59:49 pm | 211.1 | 113 | 88,365 |
| 03:59:49 pm | 211.1 | 501 | 88,252 |
| 03:59:49 pm | 211.1 | 100 | 87,751 |
| 03:59:49 pm | 211.1 | 164 | 87,651 |
| 03:59:49 pm | 211.1 | 100 | 87,487 |
| 03:59:48 pm | 211.2 | 100 | 87,387 |
| 03:59:46 pm | 211.2 | 100 | 87,287 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.