WATTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674 JPY | -0.44% |
|
-1.75% | +7.84% |
| Apr. 11 | Cassiopeia Co., Ltd. agreed to acquire 9.55% stake in Watts Co., Ltd.. | CI |
| 2023 | Tranche Update on Watts Co., Ltd.'s Equity Buyback Plan announced on July 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 684 ¥ | 685 ¥ | 682 ¥ | 677 ¥ | 674 ¥ |
| Volume | 37 400 | 53 100 | 49 800 | 27 500 | 55 200 |
| Change | -0.29% | +0.15% | -0.44% | -0.73% | -0.44% |
| Opening | 685.00 | 684.00 | 685.00 | 683.00 | 676 |
| High | 687.00 | 685.00 | 688.00 | 683.00 | 677 |
| Low | 682.00 | 676.00 | 679.00 | 676.00 | 670 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.75% | ||
| Current month | -3.58% | ||
| 1 month | -7.16% | ||
| 3 months | +10.67% | ||
| 6 months | +18.87% | ||
| Current year | +7.84% | ||
| 1 year | -4.40% | ||
| 3 years | -27.53% | ||
| 5 years | +0.45% | ||
| 10 years | -26.34% |
Volumes
marketsDaily volume
55 200
Estimated daily volume
55 200
Avg. Volume 20 sessions
47 015
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
31 688 110.00
Avg. Volume 20 sessions USD
202 233.52
Record volume 1
2 419 200
Record volume 2
2 157 600
Record volume 3
1 737 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 921 995 456
Capitalization (USD)
56 940 175
Net sales (JPY)
59 309 000 000
Net sales (USD)
378 510 038
Number of employees
469
Sales / Employee (JPY)
126 458 422
Sales / Employee (USD)
807 058
Free-Float
57.07 %
Free-Float capitalization (JPY)
5 206 791 619
Free-Float capitalization (USD)
33 229 744
Average Daily Capital Traded
0.36%
Highs and lows
1 week
670.00
688.00
1 month
668.00727.00
Current year
582.00768.00
1 year
529.00768.00
3 years
529.00952.00
5 years
400.001 095.00
10 years
400.001 500.00
Indicators
Moving average 5 days
682.80
Moving average 20 days
696.55
Moving average 50 days
697.24
Moving average 100 days
649.88
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
38.90
RSI 14 days
43.44
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.75% | +7.84% | -4.40% | 56.94M | ||
| +0.12% | +1.88% | +21.48% | +63.02% | 356B | ||
| -8.03% | -9.04% | +0.60% | -5.69% | 66.28B | ||
| -0.24% | -1.64% | -6.92% | -5.65% | 69.95B | ||
| -0.74% | +0.35% | +4.12% | -33.19% | 31.09B | ||
| +0.47% | +2.43% | +30.22% | +47.14% | 25.26B | ||
| +1.41% | +2.67% | +17.57% | +52.70% | 14.87B | ||
| +0.02% | +4.17% | +20.75% | +15.65% | 10.72B | ||
| -0.83% | -2.44% | +11.11% | -23.57% | 8.7B | ||
| -0.14% | +1.54% | -1.29% | +18.75% | 7.08B | ||
| +1.30% | +1.74% | -2.65% | +17.96% | 4.53B | ||
| +0.36% | +3.67% | -15.54% | -47.29% | 3.21B | ||
| -1.57% | -6.98% | - | - | 1.83B | ||
| +0.42% | +1.38% | +0.80% | +11.53% | 1.27B | ||
| -0.25% | -1.88% | +0.69% | -5.79% | 765M | ||
| +1.74% | -10.69% | -54.94% | -55.68% | 104M | ||
| Average | +0.10% | -0.66% | +2.26% | +3.03% | ||
| Weighted average by Cap. | -0.23% | +0.13% | +14.33% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ade.48C55wHt66yILOB1O2SvQoUDxG1l7ia3GeIFx6cNLc8.i4XAkFe1ucb9RKYkcEmZNrdOvRxRjFTOTakzjM04ZqWXlpS9UKna5uV7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 674 | 1,000 | 55,200 |
| 01:58:23 am | 673 | 200 | 54,200 |
| 01:58:18 am | 673 | 100 | 54,000 |
| 01:58:15 am | 672 | 200 | 53,900 |
| 01:58:15 am | 673 | 200 | 53,700 |
| 01:54:58 am | 674 | 400 | 53,500 |
| 01:54:58 am | 673 | 1,300 | 53,100 |
| 01:53:35 am | 673 | 100 | 51,800 |
| 01:52:53 am | 673 | 300 | 51,700 |
| 01:52:53 am | 673 | 700 | 51,400 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | -13.19% | ||
| 2022 | +0.28% | ||
| 2021 | -13.91% | ||
| 2020 | +37.40% | ||
| 2019 | -6.04% | ||
| 2018 | -48.73% | ||
| 2017 | +13.00% | ||
| 2016 | +23.89% | ||
| 2015 | +7.78% | ||
| 2014 | -4.13% | ||
| 2013 | +48.38% | ||
| 2012 | +52.47% | ||
| 2011 | +46.11% | ||
| 2010 | -7.38% | ||
| 2009 | +83.55% | ||
| 2008 | -22.50% | ||
| 2007 | -21.57% | ||
| 2006 | -10.92% | ||
| 2005 | -0.43% | ||
| 2004 | +41.39% | ||
| 2003 | +56.41% | ||
| 2002 | -30.67% |
- Stock Market
- Equities
- 2735 Stock
- Quotes Watts Co., Ltd.
