WATSCO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.1 USD | -0.25% |
|
+1.22% | +11.58% |
| Apr. 25 | Baird Adjusts Price Target on Watsco to $460 From $420, Keeps Outperform Rating | MT |
| Apr. 24 | Transcript : Watsco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 467.99 $ | 468.69 $ | 472.06 $ | 479.26 $ | 477.5 $ |
| Volume | 458 852 | 379 408 | 169 525 | 474 838 | 74 442 |
| Change | -0.92% | +0.15% | +0.72% | +1.53% | -0.25% |
| Opening | 474.07 | 467.53 | 469.27 | 474.06 | 480.7 |
| High | 480.19 | 471.03 | 473.09 | 479.54 | 482.3 |
| Low | 467.96 | 464.19 | 465.43 | 472.63 | 477.2 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.38% | ||
| Current month | +6.96% | ||
| 1 month | +16.11% | ||
| 3 months | +24.66% | ||
| 6 months | +27.79% | ||
| Current year | +11.77% | ||
| 1 year | +42.62% | ||
| 3 years | +62.37% | ||
| 5 years | +210.18% | ||
| 10 years | +365.30% |
Volumes
marketsDaily volume
12 060
Estimated daily volume
95 404
Avg. Volume 20 sessions
381 003
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
182 544 252.35
Record volume 1
4 447 840
Record volume 2
4 378 531
Record volume 3
3 096 292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 813 208 324
Net sales (USD)
7 283 767 000
Number of employees
7 388
Sales / Employee (USD)
985 892
Free-Float
78.73 %
Free-Float capitalization (USD)
16 581 534 739
Average Daily Capital Traded
1.02%
Highs and lows
1 week
464.19
482.30
1 month
396.82482.30
Current year
373.33482.30
1 year
315.18482.30
3 years
220.68482.30
5 years
132.97482.30
10 years
84.28482.30
Indicators
Moving average 5 days
472.07
Moving average 20 days
437.11
Moving average 50 days
425.16
Moving average 100 days
414.49
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
77.19
RSI 14 days
71.65
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.38% | +11.77% | +42.62% | 17.81B | ||
| -0.92% | +1.36% | +35.37% | +85.33% | 75.14B | ||
| -0.39% | +2.25% | +14.01% | +53.00% | 59.02B | ||
| -0.95% | +9.18% | +6.37% | -6.98% | 46.36B | ||
| +1.09% | +4.59% | +15.01% | +6.20% | 44.19B | ||
| -0.55% | +4.95% | +10.25% | +72.23% | 17.62B | ||
| +0.46% | +1.96% | +5.31% | +27.30% | 12.67B | ||
| +0.14% | +8.91% | -19.21% | -51.26% | 10.64B | ||
| -0.40% | +1.93% | +5.14% | +23.32% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.15% | 5.92B | ||
| +1.11% | -12.72% | +33.07% | +61.23% | 5.1B | ||
| -0.76% | +4.70% | +44.46% | +98.99% | 4B | ||
| +0.47% | -1.82% | +50.39% | +99.10% | 3.48B | ||
| -3.35% | +0.89% | -20.32% | -47.31% | 1.94B | ||
| +0.44% | +3.47% | +2.41% | -11.33% | 1.54B | ||
| -0.14% | -4.31% | +21.13% | +107.94% | 1.53B | ||
| Average | -0.12% | +3.02% | +14.61% | +33.58% | ||
| Weighted average by Cap. | -0.27% | +5.46% | +17.10% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15928b6.hrSZTDDZ7YjBeSJ5o-6AIXZVjNickMb129Hnw3u-a2I.yferJkaBqMCAN0g87KbXViUxwZ_YxPGRlb-jkU7ROQiy0uADfoqI2rEBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:01 am | 478.9 | 128 | 5,298 |
| 10:14:54 am | 479.2 | 100 | 5,170 |
| 10:14:49 am | 479 | 100 | 5,070 |
| 10:12:26 am | 480 | 100 | 4,970 |
| 10:12:25 am | 479.9 | 100 | 4,870 |
| 10:10:16 am | 480 | 135 | 4,770 |
| 10:09:55 am | 480.7 | 242 | 4,635 |
| 10:08:17 am | 479.8 | 100 | 4,393 |
| 10:07:30 am | 480.9 | 103 | 4,293 |
| 10:06:39 am | 479.8 | 100 | 4,190 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- WSO Stock
- Quotes Watsco, Inc.