Quotes Watkin Jones Plc

Equities

WJG

GB00BD6RF223

Real Estate Development & Operations

Market Closed - London S.E. Other stock markets 11:35:03 2024-05-02 am EDT			5-day change	1st Jan Change
44.55 ^GBX	-0.56%		+1.25%	-23.58%

Apr. 23	Watkin Jones appoints new CFO as Sarah Sergeant to step down in May	AN
Apr. 23	Watkin Jones CFO to Step Down in June; Successor Named	MT

Quotes 5-day view

Delayed Quote London S.E.

Watkin Jones Plc(WJG) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	45.6 p	44.6 p	44.8 p	44.55 p
Volume	624 215	791 638	287 776	357 496
Change	+3.05%	-2.19%	+0.45%	-0.56%
Opening	44.95	46.65	44.80	47.00
High	46.10	46.65	45.30	47.00
Low	44.36	44.60	43.70	44.00

Performance

1 day	-0.56%
1 week	+1.25%
Current month	+9.46%
1 month	+10.68%
3 months	-3.57%
6 months	+25.49%
Current year	-23.58%
1 year	-53.59%
3 years	-81.20%
5 years	-80.07%

Volumes

markets

Daily volume

354 653

Estimated daily volume

354 653

Avg. Volume 20 sessions

675 586

Daily volume ratio

0.52

Avg. Volume 20 sessions GBX

30 097 356.30

Avg. Volume 20 sessions USD

30 097 356.30

Record volume 1

52 821 150

Record volume 2

32 737 330

Record volume 3

30 149 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

112 857 728

Capitalization (USD)

141 582 277

Net sales (GBP)

413 236 000

Net sales (USD)

518 412 827

Number of employees

727

Sales / Employee (GBP)

568 413

Sales / Employee (USD)

713 085

Free-Float

90.16 %

Free-Float capitalization (GBX)

103 200 442

Free-Float capitalization (USD)

129 467 019

Average Daily Capital Traded

26.67%

Highs and lows

1 week

42.80

47.00

1 month

39.15

47.00

Current year

39.15

60.00

1 year

30.00

101.00

3 years

30.00

282.09

5 years

30.00

299.50

10 years

30.00

299.50

Indicators

Moving average 5 days

44.76

Moving average 20 days

41.93

Moving average 50 days

43.99

Moving average 100 days

47.96

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

-5.88%

Price spread / (MMA50)

-1.25%

Price spread / (MMA100)

+7.64%

STIM

RSI 9 days

64.30

RSI 14 days

58.59

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WATKIN JONES PLC	-0.56%	+1.25%	-23.58%	-53.59%	142M
	MITSUI FUDOSAN CO., LTD.	+1.92%	+2.63%	+40.41%	+81.28%	28.24B
	SUN HUNG KAI PROPERTIES LIMITED	+1.72%	+3.35%	-12.37%	-30.71%	26.95B
	DLF LIMITED	+0.52%	+1.27%	+23.41%	+111.30%	26.45B
	CHINA RESOURCES LAND LIMITED	+4.57%	+21.93%	+6.25%	-17.59%	25.93B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+2.84%	+49.25%	+74.44%	22.95B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.02%	+27.29%	+9.16%	-23.45%	20.4B
	EMAAR PROPERTIES	+2.46%	-5.73%	-0.25%	+33.67%	18.55B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	-0.66%	+28.90%	+71.73%	16.22B
	CK ASSET HOLDINGS LIMITED	+1.04%	+7.42%	-13.27%	-26.33%	15.1B
	MACROTECH DEVELOPERS LIMITED	+0.38%	+0.66%	+21.47%	+171.61%	14.76B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.68%	+5.22%	+0.62%	-13.42%	14.73B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	14.6B
	SM PRIME HOLDINGS, INC.	-2.95%	+0.18%	-15.05%	-17.67%	13.98B
	Q HOLDING	+0.34%	-1.33%	-5.43%	+17.93%	13.13B
	SWIRE PROPERTIES LIMITED	+0.61%	+6.91%	+3.80%	-21.53%	12.19B
Average	+0.78%	+4.01%	+6.46%	+20.11%
Weighted average by Cap.	+1.19%	+4.37%	+10.94%	+28.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c8529795f80f927da57f0d8ded3a6.nKmWofzkijNS9P4aIIY16a2Je67xLN3DE_pGWQrvJ_E.yvnwxp287Gdlg51-U8pXpvu6A8aISuSyR4I-YWOlQb3E_OfTsqDjdmOyvw

Date	Price	Volume	Daily volume
11:24:30 am	44.55	1,187	346,487
11:20:40 am	44.55	66	345,300
11:20:40 am	44.55	46	345,234
11:20:40 am	44.55	715	345,188
11:20:40 am	44.55	179	344,473
11:20:02 am	44.6	15	344,294
11:16:32 am	44.7	138	344,279
11:15:46 am	44.7	1,389	344,141
11:15:46 am	44.7	11	342,752